currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-MKD y MKD-HKD - 2025

Tipos de cambio de HKD-MKD y MKD-HKD - 2025

Tipos de cambio de HKD-MKD y MKD-HKD

Compruebe a continuación los tipos de cambio de HKD-MKD y MKD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 7,3149 MKD
1 MKD = 0,1367 HKD
1A 2A 2A

Jan 2025

FechaHKD-MKDMKD-HKD
01 ene. 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 ene. 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 ene. 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 ene. 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 ene. 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 ene. 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 ene. 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 ene. 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 ene. 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 ene. 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 ene. 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 ene. 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 ene. 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 ene. 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 ene. 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 ene. 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 ene. 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 ene. 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 ene. 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 ene. 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 ene. 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 ene. 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 ene. 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 ene. 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 ene. 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 ene. 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 ene. 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 ene. 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 ene. 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 ene. 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 ene. 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

FechaHKD-MKDMKD-HKD
01 feb. 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 feb. 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 feb. 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 feb. 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 feb. 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 feb. 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 feb. 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 feb. 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 feb. 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 feb. 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 feb. 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 feb. 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 feb. 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 feb. 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 feb. 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 feb. 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 feb. 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 feb. 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 feb. 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 feb. 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 feb. 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 feb. 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 feb. 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 feb. 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 feb. 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 feb. 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 feb. 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 feb. 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

FechaHKD-MKDMKD-HKD
01 mar. 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 mar. 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 mar. 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 mar. 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 mar. 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 mar. 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 mar. 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 mar. 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 mar. 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 mar. 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 mar. 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 mar. 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 mar. 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 mar. 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 mar. 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 mar. 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 mar. 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 mar. 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 mar. 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 mar. 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 mar. 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 mar. 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 mar. 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 mar. 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 mar. 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 mar. 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 mar. 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 mar. 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 mar. 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 mar. 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 mar. 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

FechaHKD-MKDMKD-HKD
01 abr. 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 abr. 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 abr. 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 abr. 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 abr. 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 abr. 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
07 abr. 2025 1 HKD = 7.2323 MKD 1 MKD = 0.1383 HKD
08 abr. 2025 1 HKD = 7.2406 MKD 1 MKD = 0.1381 HKD
09 abr. 2025 1 HKD = 7.1881 MKD 1 MKD = 0.1391 HKD
10 abr. 2025 1 HKD = 7.1805 MKD 1 MKD = 0.1393 HKD
11 abr. 2025 1 HKD = 7.219 MKD 1 MKD = 0.1385 HKD
12 abr. 2025 1 HKD = 6.9839 MKD 1 MKD = 0.1432 HKD
13 abr. 2025 1 HKD = 6.9933 MKD 1 MKD = 0.143 HKD
14 abr. 2025 1 HKD = 6.9919 MKD 1 MKD = 0.143 HKD
15 abr. 2025 1 HKD = 6.9939 MKD 1 MKD = 0.143 HKD
16 abr. 2025 1 HKD = 7.0079 MKD 1 MKD = 0.1427 HKD
17 abr. 2025 1 HKD = 6.9763 MKD 1 MKD = 0.1433 HKD
18 abr. 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
19 abr. 2025 1 HKD = 6.9682 MKD 1 MKD = 0.1435 HKD
20 abr. 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
21 abr. 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
22 abr. 2025 1 HKD = 6.8998 MKD 1 MKD = 0.1449 HKD
23 abr. 2025 1 HKD = 6.9559 MKD 1 MKD = 0.1438 HKD
24 abr. 2025 1 HKD = 6.9645 MKD 1 MKD = 0.1436 HKD
25 abr. 2025 1 HKD = 6.9817 MKD 1 MKD = 0.1432 HKD
26 abr. 2025 1 HKD = 6.9729 MKD 1 MKD = 0.1434 HKD
27 abr. 2025 1 HKD = 6.9747 MKD 1 MKD = 0.1434 HKD
28 abr. 2025 1 HKD = 6.9863 MKD 1 MKD = 0.1431 HKD
29 abr. 2025 1 HKD = 6.9667 MKD 1 MKD = 0.1435 HKD
30 abr. 2025 1 HKD = 6.9783 MKD 1 MKD = 0.1433 HKD

May 2025

FechaHKD-MKDMKD-HKD
01 may. 2025 1 HKD = 7.004 MKD 1 MKD = 0.1428 HKD
02 may. 2025 1 HKD = 7.0082 MKD 1 MKD = 0.1427 HKD
03 may. 2025 1 HKD = 7.0225 MKD 1 MKD = 0.1424 HKD
04 may. 2025 1 HKD = 7.0231 MKD 1 MKD = 0.1424 HKD
05 may. 2025 1 HKD = 7.0022 MKD 1 MKD = 0.1428 HKD
06 may. 2025 1 HKD = 7.0062 MKD 1 MKD = 0.1427 HKD
07 may. 2025 1 HKD = 6.9766 MKD 1 MKD = 0.1433 HKD
08 may. 2025 1 HKD = 7.0163 MKD 1 MKD = 0.1425 HKD
09 may. 2025 1 HKD = 7.0308 MKD 1 MKD = 0.1422 HKD
10 may. 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
11 may. 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
12 may. 2025 1 HKD = 7.1171 MKD 1 MKD = 0.1405 HKD
13 may. 2025 1 HKD = 7.1067 MKD 1 MKD = 0.1407 HKD
14 may. 2025 1 HKD = 7.0186 MKD 1 MKD = 0.1425 HKD
15 may. 2025 1 HKD = 7.0399 MKD 1 MKD = 0.142 HKD
16 may. 2025 1 HKD = 7.0336 MKD 1 MKD = 0.1422 HKD
17 may. 2025 1 HKD = 7.054 MKD 1 MKD = 0.1418 HKD
18 may. 2025 1 HKD = 7.0538 MKD 1 MKD = 0.1418 HKD
19 may. 2025 1 HKD = 6.9846 MKD 1 MKD = 0.1432 HKD
20 may. 2025 1 HKD = 6.9884 MKD 1 MKD = 0.1431 HKD
21 may. 2025 1 HKD = 6.9274 MKD 1 MKD = 0.1444 HKD
22 may. 2025 1 HKD = 6.9592 MKD 1 MKD = 0.1437 HKD
23 may. 2025 1 HKD = 6.9247 MKD 1 MKD = 0.1444 HKD
24 may. 2025 1 HKD = 6.91 MKD 1 MKD = 0.1447 HKD
25 may. 2025 1 HKD = 6.9096 MKD 1 MKD = 0.1447 HKD
26 may. 2025 1 HKD = 6.8993 MKD 1 MKD = 0.1449 HKD
27 may. 2025 1 HKD = 6.9193 MKD 1 MKD = 0.1445 HKD
28 may. 2025 1 HKD = 6.9312 MKD 1 MKD = 0.1443 HKD
29 may. 2025 1 HKD = 6.9549 MKD 1 MKD = 0.1438 HKD
30 may. 2025 1 HKD = 6.9224 MKD 1 MKD = 0.1445 HKD
31 may. 2025 1 HKD = 6.9144 MKD 1 MKD = 0.1446 HKD

Jun 2025

FechaHKD-MKDMKD-HKD
01 jun. 2025 1 HKD = 6.9142 MKD 1 MKD = 0.1446 HKD
02 jun. 2025 1 HKD = 6.895 MKD 1 MKD = 0.145 HKD

Información sobre tipos de cambio deHKD-MKD y MKD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats