currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-MKD y MKD-HKD - 2026

Tipos de cambio de HKD-MKD y MKD-HKD - 2026

Tipos de cambio de HKD-MKD y MKD-HKD

Compruebe a continuación los tipos de cambio de HKD-MKD y MKD-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 6,7348 MKD
1 MKD = 0,1485 HKD
1A 2A 2A

Jan 2026

FechaHKD-MKDMKD-HKD
01 ene. 2026 1 HKD = 6.7392 MKD 1 MKD = 0.1484 HKD
02 ene. 2026 1 HKD = 6.7378 MKD 1 MKD = 0.1484 HKD
03 ene. 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
04 ene. 2026 1 HKD = 6.7346 MKD 1 MKD = 0.1485 HKD
05 ene. 2026 1 HKD = 6.7674 MKD 1 MKD = 0.1478 HKD
06 ene. 2026 1 HKD = 6.751 MKD 1 MKD = 0.1481 HKD
07 ene. 2026 1 HKD = 6.7662 MKD 1 MKD = 0.1478 HKD
08 ene. 2026 1 HKD = 6.7663 MKD 1 MKD = 0.1478 HKD
09 ene. 2026 1 HKD = 6.7808 MKD 1 MKD = 0.1475 HKD
10 ene. 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
11 ene. 2026 1 HKD = 6.7855 MKD 1 MKD = 0.1474 HKD
12 ene. 2026 1 HKD = 6.7569 MKD 1 MKD = 0.148 HKD
13 ene. 2026 1 HKD = 6.7678 MKD 1 MKD = 0.1478 HKD
14 ene. 2026 1 HKD = 6.7777 MKD 1 MKD = 0.1475 HKD
15 ene. 2026 1 HKD = 6.7835 MKD 1 MKD = 0.1474 HKD
16 ene. 2026 1 HKD = 6.7906 MKD 1 MKD = 0.1473 HKD
17 ene. 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
18 ene. 2026 1 HKD = 6.8022 MKD 1 MKD = 0.147 HKD
19 ene. 2026 1 HKD = 6.7892 MKD 1 MKD = 0.1473 HKD
20 ene. 2026 1 HKD = 6.7306 MKD 1 MKD = 0.1486 HKD
21 ene. 2026 1 HKD = 6.7424 MKD 1 MKD = 0.1483 HKD
22 ene. 2026 1 HKD = 6.7509 MKD 1 MKD = 0.1481 HKD
23 ene. 2026 1 HKD = 6.7327 MKD 1 MKD = 0.1485 HKD
24 ene. 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
25 ene. 2026 1 HKD = 6.682 MKD 1 MKD = 0.1497 HKD
26 ene. 2026 1 HKD = 6.6673 MKD 1 MKD = 0.15 HKD
27 ene. 2026 1 HKD = 6.6418 MKD 1 MKD = 0.1506 HKD
28 ene. 2026 1 HKD = 6.5983 MKD 1 MKD = 0.1516 HKD
29 ene. 2026 1 HKD = 6.6137 MKD 1 MKD = 0.1512 HKD
30 ene. 2026 1 HKD = 6.6077 MKD 1 MKD = 0.1513 HKD
31 ene. 2026 1 HKD = 6.6573 MKD 1 MKD = 0.1502 HKD

Feb 2026

FechaHKD-MKDMKD-HKD
01 feb. 2026 1 HKD = 6.657 MKD 1 MKD = 0.1502 HKD
02 feb. 2026 1 HKD = 6.6578 MKD 1 MKD = 0.1502 HKD
03 feb. 2026 1 HKD = 6.69 MKD 1 MKD = 0.1495 HKD
04 feb. 2026 1 HKD = 6.679 MKD 1 MKD = 0.1497 HKD
05 feb. 2026 1 HKD = 6.6919 MKD 1 MKD = 0.1494 HKD
06 feb. 2026 1 HKD = 6.6924 MKD 1 MKD = 0.1494 HKD
07 feb. 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
08 feb. 2026 1 HKD = 6.6714 MKD 1 MKD = 0.1499 HKD
09 feb. 2026 1 HKD = 6.6453 MKD 1 MKD = 0.1505 HKD
10 feb. 2026 1 HKD = 6.6227 MKD 1 MKD = 0.151 HKD
11 feb. 2026 1 HKD = 6.6204 MKD 1 MKD = 0.151 HKD
12 feb. 2026 1 HKD = 6.6369 MKD 1 MKD = 0.1507 HKD
13 feb. 2026 1 HKD = 6.65 MKD 1 MKD = 0.1504 HKD
14 feb. 2026 1 HKD = 6.6405 MKD 1 MKD = 0.1506 HKD
15 feb. 2026 1 HKD = 6.641 MKD 1 MKD = 0.1506 HKD
16 feb. 2026 1 HKD = 6.6489 MKD 1 MKD = 0.1504 HKD
17 feb. 2026 1 HKD = 6.6666 MKD 1 MKD = 0.15 HKD
18 feb. 2026 1 HKD = 6.661 MKD 1 MKD = 0.1501 HKD
19 feb. 2026 1 HKD = 6.6986 MKD 1 MKD = 0.1493 HKD
20 feb. 2026 1 HKD = 6.7036 MKD 1 MKD = 0.1492 HKD
21 feb. 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
22 feb. 2026 1 HKD = 6.6877 MKD 1 MKD = 0.1495 HKD
23 feb. 2026 1 HKD = 6.6931 MKD 1 MKD = 0.1494 HKD
24 feb. 2026 1 HKD = 6.6886 MKD 1 MKD = 0.1495 HKD
25 feb. 2026 1 HKD = 6.6902 MKD 1 MKD = 0.1495 HKD
26 feb. 2026 1 HKD = 6.6739 MKD 1 MKD = 0.1498 HKD
27 feb. 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
28 feb. 2026 1 HKD = 6.6668 MKD 1 MKD = 0.15 HKD

Mar 2026

FechaHKD-MKDMKD-HKD
01 mar. 2026 1 HKD = 6.6663 MKD 1 MKD = 0.15 HKD
02 mar. 2026 1 HKD = 6.7226 MKD 1 MKD = 0.1488 HKD
03 mar. 2026 1 HKD = 6.8088 MKD 1 MKD = 0.1469 HKD
04 mar. 2026 1 HKD = 6.7765 MKD 1 MKD = 0.1476 HKD
05 mar. 2026 1 HKD = 6.7878 MKD 1 MKD = 0.1473 HKD
06 mar. 2026 1 HKD = 6.8109 MKD 1 MKD = 0.1468 HKD
07 mar. 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
08 mar. 2026 1 HKD = 6.779 MKD 1 MKD = 0.1475 HKD
09 mar. 2026 1 HKD = 6.8213 MKD 1 MKD = 0.1466 HKD
10 mar. 2026 1 HKD = 6.7776 MKD 1 MKD = 0.1475 HKD
11 mar. 2026 1 HKD = 6.7973 MKD 1 MKD = 0.1471 HKD
12 mar. 2026 1 HKD = 6.8216 MKD 1 MKD = 0.1466 HKD
13 mar. 2026 1 HKD = 6.867 MKD 1 MKD = 0.1456 HKD
14 mar. 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
15 mar. 2026 1 HKD = 6.8633 MKD 1 MKD = 0.1457 HKD
16 mar. 2026 1 HKD = 6.8568 MKD 1 MKD = 0.1458 HKD
17 mar. 2026 1 HKD = 6.8308 MKD 1 MKD = 0.1464 HKD
18 mar. 2026 1 HKD = 6.8101 MKD 1 MKD = 0.1468 HKD
19 mar. 2026 1 HKD = 6.8495 MKD 1 MKD = 0.146 HKD
20 mar. 2026 1 HKD = 6.8011 MKD 1 MKD = 0.147 HKD
21 mar. 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
22 mar. 2026 1 HKD = 6.7869 MKD 1 MKD = 0.1473 HKD
23 mar. 2026 1 HKD = 6.7997 MKD 1 MKD = 0.1471 HKD
24 mar. 2026 1 HKD = 6.7981 MKD 1 MKD = 0.1471 HKD
25 mar. 2026 1 HKD = 6.7985 MKD 1 MKD = 0.1471 HKD
26 mar. 2026 1 HKD = 6.8321 MKD 1 MKD = 0.1464 HKD
27 mar. 2026 1 HKD = 6.8318 MKD 1 MKD = 0.1464 HKD
28 mar. 2026 1 HKD = 6.8214 MKD 1 MKD = 0.1466 HKD
29 mar. 2026 1 HKD = 6.8218 MKD 1 MKD = 0.1466 HKD
30 mar. 2026 1 HKD = 6.8477 MKD 1 MKD = 0.146 HKD
31 mar. 2026 1 HKD = 6.8585 MKD 1 MKD = 0.1458 HKD

Apr 2026

FechaHKD-MKDMKD-HKD
01 abr. 2026 1 HKD = 6.7762 MKD 1 MKD = 0.1476 HKD
02 abr. 2026 1 HKD = 6.8291 MKD 1 MKD = 0.1464 HKD
03 abr. 2026 1 HKD = 6.8168 MKD 1 MKD = 0.1467 HKD
04 abr. 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
05 abr. 2026 1 HKD = 6.8254 MKD 1 MKD = 0.1465 HKD
06 abr. 2026 1 HKD = 6.8206 MKD 1 MKD = 0.1466 HKD
07 abr. 2026 1 HKD = 6.8068 MKD 1 MKD = 0.1469 HKD
08 abr. 2026 1 HKD = 6.7294 MKD 1 MKD = 0.1486 HKD
09 abr. 2026 1 HKD = 6.7374 MKD 1 MKD = 0.1484 HKD
10 abr. 2026 1 HKD = 6.7161 MKD 1 MKD = 0.1489 HKD
11 abr. 2026 1 HKD = 6.7093 MKD 1 MKD = 0.149 HKD
12 abr. 2026 1 HKD = 6.709 MKD 1 MKD = 0.1491 HKD
13 abr. 2026 1 HKD = 6.7286 MKD 1 MKD = 0.1486 HKD
14 abr. 2026 1 HKD = 6.6701 MKD 1 MKD = 0.1499 HKD
15 abr. 2026 1 HKD = 6.6798 MKD 1 MKD = 0.1497 HKD
16 abr. 2026 1 HKD = 6.6843 MKD 1 MKD = 0.1496 HKD
17 abr. 2026 1 HKD = 6.6728 MKD 1 MKD = 0.1499 HKD
18 abr. 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
19 abr. 2026 1 HKD = 6.6782 MKD 1 MKD = 0.1497 HKD
20 abr. 2026 1 HKD = 6.6856 MKD 1 MKD = 0.1496 HKD
21 abr. 2026 1 HKD = 6.6903 MKD 1 MKD = 0.1495 HKD
22 abr. 2026 1 HKD = 6.7064 MKD 1 MKD = 0.1491 HKD
23 abr. 2026 1 HKD = 6.7235 MKD 1 MKD = 0.1487 HKD
24 abr. 2026 1 HKD = 6.716 MKD 1 MKD = 0.1489 HKD
25 abr. 2026 1 HKD = 6.7103 MKD 1 MKD = 0.149 HKD
26 abr. 2026 1 HKD = 6.7109 MKD 1 MKD = 0.149 HKD
27 abr. 2026 1 HKD = 6.6976 MKD 1 MKD = 0.1493 HKD
28 abr. 2026 1 HKD = 6.727 MKD 1 MKD = 0.1487 HKD
29 abr. 2026 1 HKD = 6.7218 MKD 1 MKD = 0.1488 HKD
30 abr. 2026 1 HKD = 6.7204 MKD 1 MKD = 0.1488 HKD

May 2026

FechaHKD-MKDMKD-HKD
01 may. 2026 1 HKD = 6.703 MKD 1 MKD = 0.1492 HKD
02 may. 2026 1 HKD = 6.7089 MKD 1 MKD = 0.1491 HKD
03 may. 2026 1 HKD = 6.7089 MKD 1 MKD = 0.1491 HKD
04 may. 2026 1 HKD = 6.7263 MKD 1 MKD = 0.1487 HKD
05 may. 2026 1 HKD = 6.726 MKD 1 MKD = 0.1487 HKD
06 may. 2026 1 HKD = 6.6744 MKD 1 MKD = 0.1498 HKD
07 may. 2026 1 HKD = 6.6852 MKD 1 MKD = 0.1496 HKD
08 may. 2026 1 HKD = 6.7118 MKD 1 MKD = 0.149 HKD

Información sobre tipos de cambio deHKD-MKD y MKD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats