> Tipos de cambio de HKD-MOP y MOP-HKD - 2025

Tipos de cambio de HKD-MOP y MOP-HKD - 2025

Tipos de cambio de HKD-MOP y MOP-HKD

Compruebe a continuación los tipos de cambio de HKD-MOP y MOP-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 1,03 MOP

1 MOP = 0,9709 HKD

1A 2A 2A

HKD frente a MOPMOP frente a HKD

Jan 2025

Fecha	HKD-MOP	MOP-HKD
01 ene. 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
02 ene. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 ene. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 ene. 2025	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
05 ene. 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
06 ene. 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
07 ene. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
08 ene. 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
09 ene. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 ene. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
11 ene. 2025	1 HKD = 1.034 MOP	1 MOP = 0.9671 HKD
12 ene. 2025	1 HKD = 1.0343 MOP	1 MOP = 0.9669 HKD
13 ene. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
14 ene. 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9697 HKD
15 ene. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 ene. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 ene. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
18 ene. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 ene. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
20 ene. 2025	1 HKD = 1.0318 MOP	1 MOP = 0.9692 HKD
21 ene. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
22 ene. 2025	1 HKD = 1.0244 MOP	1 MOP = 0.9762 HKD
23 ene. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 ene. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
25 ene. 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
26 ene. 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
27 ene. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 ene. 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
29 ene. 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
30 ene. 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
31 ene. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Feb 2025

Fecha	HKD-MOP	MOP-HKD
01 feb. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
02 feb. 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
03 feb. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
04 feb. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 feb. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
06 feb. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 feb. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
08 feb. 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
09 feb. 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
10 feb. 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
11 feb. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
12 feb. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
13 feb. 2025	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
14 feb. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
15 feb. 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
16 feb. 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
17 feb. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
18 feb. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
19 feb. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 feb. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 feb. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
22 feb. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
23 feb. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
24 feb. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
25 feb. 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 feb. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
27 feb. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
28 feb. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Mar 2025

Fecha	HKD-MOP	MOP-HKD
01 mar. 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
02 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
03 mar. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 mar. 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9722 HKD
06 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
07 mar. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
08 mar. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
09 mar. 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9697 HKD
10 mar. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
11 mar. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 mar. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
13 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
14 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
15 mar. 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
16 mar. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 mar. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 mar. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 mar. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 mar. 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
23 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
24 mar. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
26 mar. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
27 mar. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
28 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
29 mar. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
30 mar. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
31 mar. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD

Apr 2025

Fecha	HKD-MOP	MOP-HKD
01 abr. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
02 abr. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
03 abr. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
04 abr. 2025	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
05 abr. 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
06 abr. 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
07 abr. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
08 abr. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
09 abr. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
10 abr. 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
11 abr. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
12 abr. 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9729 HKD
13 abr. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
14 abr. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 abr. 2025	1 HKD = 1.031 MOP	1 MOP = 0.9699 HKD
16 abr. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
17 abr. 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
18 abr. 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
19 abr. 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
20 abr. 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
21 abr. 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
22 abr. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
23 abr. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
24 abr. 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
25 abr. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
26 abr. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
27 abr. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
28 abr. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
29 abr. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
30 abr. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD

May 2025

Fecha	HKD-MOP	MOP-HKD
01 may. 2025	1 HKD = 1.0331 MOP	1 MOP = 0.9679 HKD
02 may. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
03 may. 2025	1 HKD = 1.0325 MOP	1 MOP = 0.9685 HKD
04 may. 2025	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
05 may. 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
06 may. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 may. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
08 may. 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
09 may. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
10 may. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
11 may. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
12 may. 2025	1 HKD = 1.0282 MOP	1 MOP = 0.9725 HKD
13 may. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
14 may. 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9696 HKD
15 may. 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
16 may. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
17 may. 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9675 HKD
18 may. 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9676 HKD
19 may. 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
20 may. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
21 may. 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
22 may. 2025	1 HKD = 1.0289 MOP	1 MOP = 0.9719 HKD
23 may. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
24 may. 2025	1 HKD = 1.028 MOP	1 MOP = 0.9728 HKD
25 may. 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
26 may. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
27 may. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 may. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
29 may. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
30 may. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
31 may. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD

Jun 2025

Fecha	HKD-MOP	MOP-HKD
01 jun. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
02 jun. 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
03 jun. 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
04 jun. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
05 jun. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
06 jun. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 jun. 2025	1 HKD = 1.0317 MOP	1 MOP = 0.9693 HKD
08 jun. 2025	1 HKD = 1.0321 MOP	1 MOP = 0.9689 HKD
09 jun. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
10 jun. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
11 jun. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
12 jun. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
13 jun. 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
14 jun. 2025	1 HKD = 1.0254 MOP	1 MOP = 0.9752 HKD
15 jun. 2025	1 HKD = 1.0254 MOP	1 MOP = 0.9752 HKD
16 jun. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
17 jun. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
18 jun. 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
19 jun. 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9717 HKD
20 jun. 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
21 jun. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
22 jun. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
23 jun. 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
24 jun. 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
25 jun. 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
26 jun. 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
27 jun. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
28 jun. 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
29 jun. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
30 jun. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD

Jul 2025

Fecha	HKD-MOP	MOP-HKD
01 jul. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
02 jul. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
03 jul. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
04 jul. 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
05 jul. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
06 jul. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
07 jul. 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
08 jul. 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
09 jul. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 jul. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
11 jul. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 jul. 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
13 jul. 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
14 jul. 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
15 jul. 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
16 jul. 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
17 jul. 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
18 jul. 2025	1 HKD = 1.0266 MOP	1 MOP = 0.9741 HKD

Información sobre tipos de cambio deHKD-MOP y MOP-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias