currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-MOP y MOP-HKD - 2026

Tipos de cambio de HKD-MOP y MOP-HKD - 2026

Tipos de cambio de HKD-MOP y MOP-HKD

Compruebe a continuación los tipos de cambio de HKD-MOP y MOP-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 1,0297 MOP
1 MOP = 0,9712 HKD
1A 2A 2A

Jan 2026

FechaHKD-MOPMOP-HKD
01 ene. 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 ene. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 ene. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 ene. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 ene. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 ene. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 ene. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 ene. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 ene. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 ene. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 ene. 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 ene. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 ene. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 ene. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 ene. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 ene. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 ene. 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 ene. 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 ene. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 ene. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 ene. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 ene. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 ene. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 ene. 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 ene. 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 ene. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 ene. 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 ene. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 ene. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 ene. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 ene. 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

FechaHKD-MOPMOP-HKD
01 feb. 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 feb. 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 feb. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 feb. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 feb. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 feb. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 feb. 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 feb. 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 feb. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 feb. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 feb. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 feb. 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 feb. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 feb. 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 feb. 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 feb. 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 feb. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 feb. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 feb. 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 feb. 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 feb. 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 feb. 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 feb. 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 feb. 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 feb. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 feb. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 feb. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 feb. 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

FechaHKD-MOPMOP-HKD
01 mar. 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 mar. 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 mar. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 mar. 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
05 mar. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
06 mar. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
07 mar. 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
08 mar. 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
09 mar. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
10 mar. 2026 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
11 mar. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
12 mar. 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9699 HKD
13 mar. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
14 mar. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
15 mar. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
16 mar. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 mar. 2026 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 mar. 2026 1 HKD = 1.0315 MOP 1 MOP = 0.9695 HKD
19 mar. 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
20 mar. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
21 mar. 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
22 mar. 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
23 mar. 2026 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
24 mar. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 mar. 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
26 mar. 2026 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
27 mar. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
28 mar. 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 mar. 2026 1 HKD = 1.0276 MOP 1 MOP = 0.9731 HKD
30 mar. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
31 mar. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD

Apr 2026

FechaHKD-MOPMOP-HKD
01 abr. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
02 abr. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
03 abr. 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
04 abr. 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
05 abr. 2026 1 HKD = 1.0277 MOP 1 MOP = 0.973 HKD
06 abr. 2026 1 HKD = 1.0278 MOP 1 MOP = 0.9729 HKD
07 abr. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
08 abr. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9715 HKD
09 abr. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
10 abr. 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
11 abr. 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
12 abr. 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
13 abr. 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
14 abr. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
15 abr. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
16 abr. 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
17 abr. 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
18 abr. 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD
19 abr. 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9702 HKD
20 abr. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9712 HKD
21 abr. 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
22 abr. 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
23 abr. 2026 1 HKD = 1.0335 MOP 1 MOP = 0.9676 HKD
24 abr. 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
25 abr. 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
26 abr. 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
27 abr. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
28 abr. 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
29 abr. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
30 abr. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD

May 2026

FechaHKD-MOPMOP-HKD
01 may. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
02 may. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
03 may. 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
04 may. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
05 may. 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 may. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
07 may. 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
08 may. 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD

Información sobre tipos de cambio deHKD-MOP y MOP-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats