currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-MUR y MUR-HKD - 2025

Tipos de cambio de HKD-MUR y MUR-HKD - 2025

Tipos de cambio de HKD-MUR y MUR-HKD

Compruebe a continuación los tipos de cambio de HKD-MUR y MUR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 5,8982 MUR
1 MUR = 0,1695 HKD
1A 2A 2A

Jan 2025

FechaHKD-MURMUR-HKD
01 ene. 2025 1 HKD = 6.0491 MUR 1 MUR = 0.1653 HKD
02 ene. 2025 1 HKD = 6.0373 MUR 1 MUR = 0.1656 HKD
03 ene. 2025 1 HKD = 6.0905 MUR 1 MUR = 0.1642 HKD
04 ene. 2025 1 HKD = 6.1146 MUR 1 MUR = 0.1635 HKD
05 ene. 2025 1 HKD = 6.1134 MUR 1 MUR = 0.1636 HKD
06 ene. 2025 1 HKD = 6.0147 MUR 1 MUR = 0.1663 HKD
07 ene. 2025 1 HKD = 5.9732 MUR 1 MUR = 0.1674 HKD
08 ene. 2025 1 HKD = 5.9904 MUR 1 MUR = 0.1669 HKD
09 ene. 2025 1 HKD = 6.0109 MUR 1 MUR = 0.1664 HKD
10 ene. 2025 1 HKD = 6.0155 MUR 1 MUR = 0.1662 HKD
11 ene. 2025 1 HKD = 6.0121 MUR 1 MUR = 0.1663 HKD
12 ene. 2025 1 HKD = 6.0135 MUR 1 MUR = 0.1663 HKD
13 ene. 2025 1 HKD = 6.0668 MUR 1 MUR = 0.1648 HKD
14 ene. 2025 1 HKD = 6.0418 MUR 1 MUR = 0.1655 HKD
15 ene. 2025 1 HKD = 6.0126 MUR 1 MUR = 0.1663 HKD
16 ene. 2025 1 HKD = 6.0305 MUR 1 MUR = 0.1658 HKD
17 ene. 2025 1 HKD = 6.029 MUR 1 MUR = 0.1659 HKD
18 ene. 2025 1 HKD = 6.0182 MUR 1 MUR = 0.1662 HKD
19 ene. 2025 1 HKD = 6.0186 MUR 1 MUR = 0.1662 HKD
20 ene. 2025 1 HKD = 6.0166 MUR 1 MUR = 0.1662 HKD
21 ene. 2025 1 HKD = 5.9762 MUR 1 MUR = 0.1673 HKD
22 ene. 2025 1 HKD = 5.9683 MUR 1 MUR = 0.1676 HKD
23 ene. 2025 1 HKD = 5.9707 MUR 1 MUR = 0.1675 HKD
24 ene. 2025 1 HKD = 5.9508 MUR 1 MUR = 0.168 HKD
25 ene. 2025 1 HKD = 5.9518 MUR 1 MUR = 0.168 HKD
26 ene. 2025 1 HKD = 5.9524 MUR 1 MUR = 0.168 HKD
27 ene. 2025 1 HKD = 5.947 MUR 1 MUR = 0.1682 HKD
28 ene. 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
29 ene. 2025 1 HKD = 5.9531 MUR 1 MUR = 0.168 HKD
30 ene. 2025 1 HKD = 5.9544 MUR 1 MUR = 0.1679 HKD
31 ene. 2025 1 HKD = 5.9862 MUR 1 MUR = 0.1671 HKD

Feb 2025

FechaHKD-MURMUR-HKD
01 feb. 2025 1 HKD = 5.9877 MUR 1 MUR = 0.167 HKD
02 feb. 2025 1 HKD = 5.9863 MUR 1 MUR = 0.167 HKD
03 feb. 2025 1 HKD = 6.0716 MUR 1 MUR = 0.1647 HKD
04 feb. 2025 1 HKD = 6.0355 MUR 1 MUR = 0.1657 HKD
05 feb. 2025 1 HKD = 5.9957 MUR 1 MUR = 0.1668 HKD
06 feb. 2025 1 HKD = 5.994 MUR 1 MUR = 0.1668 HKD
07 feb. 2025 1 HKD = 5.996 MUR 1 MUR = 0.1668 HKD
08 feb. 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
09 feb. 2025 1 HKD = 5.9949 MUR 1 MUR = 0.1668 HKD
10 feb. 2025 1 HKD = 6.0332 MUR 1 MUR = 0.1657 HKD
11 feb. 2025 1 HKD = 6.031 MUR 1 MUR = 0.1658 HKD
12 feb. 2025 1 HKD = 6.0076 MUR 1 MUR = 0.1665 HKD
13 feb. 2025 1 HKD = 5.9726 MUR 1 MUR = 0.1674 HKD
14 feb. 2025 1 HKD = 5.97 MUR 1 MUR = 0.1675 HKD
15 feb. 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
16 feb. 2025 1 HKD = 5.9695 MUR 1 MUR = 0.1675 HKD
17 feb. 2025 1 HKD = 5.9498 MUR 1 MUR = 0.1681 HKD
18 feb. 2025 1 HKD = 5.9681 MUR 1 MUR = 0.1676 HKD
19 feb. 2025 1 HKD = 5.9752 MUR 1 MUR = 0.1674 HKD
20 feb. 2025 1 HKD = 5.9808 MUR 1 MUR = 0.1672 HKD
21 feb. 2025 1 HKD = 5.9643 MUR 1 MUR = 0.1677 HKD
22 feb. 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
23 feb. 2025 1 HKD = 5.9563 MUR 1 MUR = 0.1679 HKD
24 feb. 2025 1 HKD = 5.9586 MUR 1 MUR = 0.1678 HKD
25 feb. 2025 1 HKD = 5.9717 MUR 1 MUR = 0.1675 HKD
26 feb. 2025 1 HKD = 5.967 MUR 1 MUR = 0.1676 HKD
27 feb. 2025 1 HKD = 5.9801 MUR 1 MUR = 0.1672 HKD
28 feb. 2025 1 HKD = 5.9744 MUR 1 MUR = 0.1674 HKD

Mar 2025

FechaHKD-MURMUR-HKD
01 mar. 2025 1 HKD = 6.0169 MUR 1 MUR = 0.1662 HKD
02 mar. 2025 1 HKD = 5.9905 MUR 1 MUR = 0.1669 HKD
03 mar. 2025 1 HKD = 5.9961 MUR 1 MUR = 0.1668 HKD
04 mar. 2025 1 HKD = 5.9797 MUR 1 MUR = 0.1672 HKD
05 mar. 2025 1 HKD = 5.9188 MUR 1 MUR = 0.169 HKD
06 mar. 2025 1 HKD = 5.8214 MUR 1 MUR = 0.1718 HKD
07 mar. 2025 1 HKD = 5.824 MUR 1 MUR = 0.1717 HKD
08 mar. 2025 1 HKD = 5.8866 MUR 1 MUR = 0.1699 HKD
09 mar. 2025 1 HKD = 5.8193 MUR 1 MUR = 0.1718 HKD
10 mar. 2025 1 HKD = 5.8085 MUR 1 MUR = 0.1722 HKD
11 mar. 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
12 mar. 2025 1 HKD = 5.802 MUR 1 MUR = 0.1724 HKD
13 mar. 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
14 mar. 2025 1 HKD = 5.7947 MUR 1 MUR = 0.1726 HKD
15 mar. 2025 1 HKD = 5.8071 MUR 1 MUR = 0.1722 HKD
16 mar. 2025 1 HKD = 5.7831 MUR 1 MUR = 0.1729 HKD
17 mar. 2025 1 HKD = 5.7978 MUR 1 MUR = 0.1725 HKD
18 mar. 2025 1 HKD = 5.795 MUR 1 MUR = 0.1726 HKD
19 mar. 2025 1 HKD = 5.7834 MUR 1 MUR = 0.1729 HKD
20 mar. 2025 1 HKD = 5.7725 MUR 1 MUR = 0.1732 HKD
21 mar. 2025 1 HKD = 5.7927 MUR 1 MUR = 0.1726 HKD
22 mar. 2025 1 HKD = 5.8268 MUR 1 MUR = 0.1716 HKD
23 mar. 2025 1 HKD = 5.815 MUR 1 MUR = 0.172 HKD
24 mar. 2025 1 HKD = 5.8148 MUR 1 MUR = 0.172 HKD
25 mar. 2025 1 HKD = 5.8642 MUR 1 MUR = 0.1705 HKD
26 mar. 2025 1 HKD = 5.8914 MUR 1 MUR = 0.1697 HKD
27 mar. 2025 1 HKD = 5.8911 MUR 1 MUR = 0.1697 HKD
28 mar. 2025 1 HKD = 5.8849 MUR 1 MUR = 0.1699 HKD
29 mar. 2025 1 HKD = 5.8858 MUR 1 MUR = 0.1699 HKD
30 mar. 2025 1 HKD = 5.8598 MUR 1 MUR = 0.1707 HKD
31 mar. 2025 1 HKD = 5.8673 MUR 1 MUR = 0.1704 HKD

Apr 2025

FechaHKD-MURMUR-HKD
01 abr. 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
02 abr. 2025 1 HKD = 5.887 MUR 1 MUR = 0.1699 HKD
03 abr. 2025 1 HKD = 5.8837 MUR 1 MUR = 0.17 HKD
04 abr. 2025 1 HKD = 5.7912 MUR 1 MUR = 0.1727 HKD
05 abr. 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
06 abr. 2025 1 HKD = 5.7457 MUR 1 MUR = 0.174 HKD
07 abr. 2025 1 HKD = 5.8003 MUR 1 MUR = 0.1724 HKD
08 abr. 2025 1 HKD = 5.8024 MUR 1 MUR = 0.1723 HKD
09 abr. 2025 1 HKD = 5.7894 MUR 1 MUR = 0.1727 HKD
10 abr. 2025 1 HKD = 5.783 MUR 1 MUR = 0.1729 HKD
11 abr. 2025 1 HKD = 5.8232 MUR 1 MUR = 0.1717 HKD
12 abr. 2025 1 HKD = 5.6607 MUR 1 MUR = 0.1767 HKD
13 abr. 2025 1 HKD = 5.664 MUR 1 MUR = 0.1766 HKD
14 abr. 2025 1 HKD = 5.649 MUR 1 MUR = 0.177 HKD
15 abr. 2025 1 HKD = 5.8131 MUR 1 MUR = 0.172 HKD
16 abr. 2025 1 HKD = 5.8118 MUR 1 MUR = 0.1721 HKD
17 abr. 2025 1 HKD = 5.8064 MUR 1 MUR = 0.1722 HKD
18 abr. 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
19 abr. 2025 1 HKD = 5.8087 MUR 1 MUR = 0.1722 HKD
20 abr. 2025 1 HKD = 5.8079 MUR 1 MUR = 0.1722 HKD
21 abr. 2025 1 HKD = 5.8078 MUR 1 MUR = 0.1722 HKD
22 abr. 2025 1 HKD = 5.7375 MUR 1 MUR = 0.1743 HKD
23 abr. 2025 1 HKD = 5.797 MUR 1 MUR = 0.1725 HKD
24 abr. 2025 1 HKD = 5.8383 MUR 1 MUR = 0.1713 HKD
25 abr. 2025 1 HKD = 5.8443 MUR 1 MUR = 0.1711 HKD
26 abr. 2025 1 HKD = 5.8422 MUR 1 MUR = 0.1712 HKD
27 abr. 2025 1 HKD = 5.8437 MUR 1 MUR = 0.1711 HKD
28 abr. 2025 1 HKD = 5.8334 MUR 1 MUR = 0.1714 HKD
29 abr. 2025 1 HKD = 5.8257 MUR 1 MUR = 0.1717 HKD
30 abr. 2025 1 HKD = 5.8223 MUR 1 MUR = 0.1718 HKD

May 2025

FechaHKD-MURMUR-HKD
01 may. 2025 1 HKD = 5.8123 MUR 1 MUR = 0.172 HKD
02 may. 2025 1 HKD = 5.8735 MUR 1 MUR = 0.1703 HKD
03 may. 2025 1 HKD = 5.8485 MUR 1 MUR = 0.171 HKD
04 may. 2025 1 HKD = 5.849 MUR 1 MUR = 0.171 HKD
05 may. 2025 1 HKD = 5.8593 MUR 1 MUR = 0.1707 HKD
06 may. 2025 1 HKD = 5.8568 MUR 1 MUR = 0.1707 HKD
07 may. 2025 1 HKD = 5.8563 MUR 1 MUR = 0.1708 HKD
08 may. 2025 1 HKD = 5.8304 MUR 1 MUR = 0.1715 HKD
09 may. 2025 1 HKD = 5.8769 MUR 1 MUR = 0.1702 HKD
10 may. 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
11 may. 2025 1 HKD = 5.8764 MUR 1 MUR = 0.1702 HKD
12 may. 2025 1 HKD = 5.8669 MUR 1 MUR = 0.1704 HKD
13 may. 2025 1 HKD = 5.9279 MUR 1 MUR = 0.1687 HKD
14 may. 2025 1 HKD = 5.8979 MUR 1 MUR = 0.1696 HKD
15 may. 2025 1 HKD = 5.8855 MUR 1 MUR = 0.1699 HKD
16 may. 2025 1 HKD = 5.9007 MUR 1 MUR = 0.1695 HKD
17 may. 2025 1 HKD = 5.9013 MUR 1 MUR = 0.1695 HKD
18 may. 2025 1 HKD = 5.9011 MUR 1 MUR = 0.1695 HKD
19 may. 2025 1 HKD = 5.911 MUR 1 MUR = 0.1692 HKD
20 may. 2025 1 HKD = 5.8737 MUR 1 MUR = 0.1703 HKD
21 may. 2025 1 HKD = 5.8352 MUR 1 MUR = 0.1714 HKD
22 may. 2025 1 HKD = 5.8119 MUR 1 MUR = 0.1721 HKD
23 may. 2025 1 HKD = 5.8367 MUR 1 MUR = 0.1713 HKD
24 may. 2025 1 HKD = 5.8359 MUR 1 MUR = 0.1714 HKD
25 may. 2025 1 HKD = 5.8356 MUR 1 MUR = 0.1714 HKD
26 may. 2025 1 HKD = 5.7949 MUR 1 MUR = 0.1726 HKD
27 may. 2025 1 HKD = 5.7871 MUR 1 MUR = 0.1728 HKD
28 may. 2025 1 HKD = 5.8205 MUR 1 MUR = 0.1718 HKD
29 may. 2025 1 HKD = 5.848 MUR 1 MUR = 0.171 HKD
30 may. 2025 1 HKD = 5.835 MUR 1 MUR = 0.1714 HKD
31 may. 2025 1 HKD = 5.8363 MUR 1 MUR = 0.1713 HKD

Jun 2025

FechaHKD-MURMUR-HKD
01 jun. 2025 1 HKD = 5.8362 MUR 1 MUR = 0.1713 HKD
02 jun. 2025 1 HKD = 5.8287 MUR 1 MUR = 0.1716 HKD

Información sobre tipos de cambio deHKD-MUR y MUR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats