> Tipos de cambio de HKD-MVR y MVR-HKD - 2024

Tipos de cambio de HKD-MVR y MVR-HKD - 2024

Tipos de cambio de HKD-MVR y MVR-HKD

Compruebe a continuación los tipos de cambio de HKD-MVR y MVR-HKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HKD = 1,9738 MVR

1 MVR = 0,5066 HKD

1A 2A 2A

HKD frente a MVRMVR frente a HKD

Jan 2024

Fecha	HKD-MVR	MVR-HKD
01 ene. 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
02 ene. 2024	1 HKD = 1.9671 MVR	1 MVR = 0.5084 HKD
03 ene. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
04 ene. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
05 ene. 2024	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
06 ene. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
07 ene. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
08 ene. 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
09 ene. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 ene. 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
11 ene. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 ene. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
13 ene. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
14 ene. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
15 ene. 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 ene. 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
17 ene. 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
18 ene. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
19 ene. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
20 ene. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
21 ene. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
22 ene. 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
23 ene. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
24 ene. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
25 ene. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
26 ene. 2024	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
27 ene. 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
28 ene. 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
29 ene. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
30 ene. 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
31 ene. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD

Feb 2024

Fecha	HKD-MVR	MVR-HKD
01 feb. 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
02 feb. 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
03 feb. 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
04 feb. 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
05 feb. 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
06 feb. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
07 feb. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5077 HKD
08 feb. 2024	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
09 feb. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
10 feb. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
11 feb. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 feb. 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5077 HKD
13 feb. 2024	1 HKD = 1.9636 MVR	1 MVR = 0.5093 HKD
14 feb. 2024	1 HKD = 1.9634 MVR	1 MVR = 0.5093 HKD
15 feb. 2024	1 HKD = 1.963 MVR	1 MVR = 0.5094 HKD
16 feb. 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
17 feb. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
18 feb. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
19 feb. 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
20 feb. 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
21 feb. 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
22 feb. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
23 feb. 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
24 feb. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
25 feb. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
26 feb. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
27 feb. 2024	1 HKD = 1.968 MVR	1 MVR = 0.5081 HKD
28 feb. 2024	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
29 feb. 2024	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD

Mar 2024

Fecha	HKD-MVR	MVR-HKD
01 mar. 2024	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
02 mar. 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
03 mar. 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
04 mar. 2024	1 HKD = 1.9647 MVR	1 MVR = 0.509 HKD
05 mar. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
06 mar. 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
07 mar. 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
08 mar. 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
09 mar. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
10 mar. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
11 mar. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
12 mar. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
13 mar. 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
14 mar. 2024	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
15 mar. 2024	1 HKD = 1.9687 MVR	1 MVR = 0.508 HKD
16 mar. 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
17 mar. 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
18 mar. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
19 mar. 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
20 mar. 2024	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
21 mar. 2024	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
22 mar. 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
23 mar. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
24 mar. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
25 mar. 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
26 mar. 2024	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
27 mar. 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
28 mar. 2024	1 HKD = 1.9757 MVR	1 MVR = 0.5061 HKD
29 mar. 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
30 mar. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
31 mar. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD

Apr 2024

Fecha	HKD-MVR	MVR-HKD
01 abr. 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
02 abr. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
03 abr. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
04 abr. 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
05 abr. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
06 abr. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
07 abr. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
08 abr. 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
09 abr. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
10 abr. 2024	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 abr. 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
12 abr. 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
13 abr. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
14 abr. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
15 abr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
16 abr. 2024	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
17 abr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 abr. 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
19 abr. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
20 abr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
21 abr. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
22 abr. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
23 abr. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
24 abr. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
25 abr. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
26 abr. 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
27 abr. 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
28 abr. 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
29 abr. 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
30 abr. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD

May 2024

Fecha	HKD-MVR	MVR-HKD
01 may. 2024	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
02 may. 2024	1 HKD = 1.9175 MVR	1 MVR = 0.5215 HKD
03 may. 2024	1 HKD = 1.8996 MVR	1 MVR = 0.5264 HKD
04 may. 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
05 may. 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
06 may. 2024	1 HKD = 1.9512 MVR	1 MVR = 0.5125 HKD
07 may. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
08 may. 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
09 may. 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
10 may. 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
11 may. 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
12 may. 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 may. 2024	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
14 may. 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
15 may. 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
16 may. 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
17 may. 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 may. 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
19 may. 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
20 may. 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
21 may. 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
22 may. 2024	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
23 may. 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
24 may. 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
25 may. 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
26 may. 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
27 may. 2024	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
28 may. 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
29 may. 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
30 may. 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
31 may. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD

Jun 2024

Fecha	HKD-MVR	MVR-HKD
01 jun. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 jun. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
03 jun. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
04 jun. 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
05 jun. 2024	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
06 jun. 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
07 jun. 2024	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
08 jun. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
09 jun. 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 jun. 2024	1 HKD = 1.971 MVR	1 MVR = 0.5074 HKD
11 jun. 2024	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
12 jun. 2024	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
13 jun. 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
14 jun. 2024	1 HKD = 1.9779 MVR	1 MVR = 0.5056 HKD
15 jun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
16 jun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
17 jun. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 jun. 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
19 jun. 2024	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 jun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
21 jun. 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
22 jun. 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
23 jun. 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
24 jun. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
25 jun. 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5064 HKD
26 jun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
27 jun. 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
28 jun. 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
29 jun. 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
30 jun. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5069 HKD

Jul 2024

Fecha	HKD-MVR	MVR-HKD
01 jul. 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD
02 jul. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 jul. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 jul. 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
05 jul. 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
06 jul. 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
07 jul. 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
08 jul. 2024	1 HKD = 1.9792 MVR	1 MVR = 0.5052 HKD
09 jul. 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
10 jul. 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
11 jul. 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
12 jul. 2024	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
13 jul. 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
14 jul. 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
15 jul. 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
16 jul. 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
17 jul. 2024	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
18 jul. 2024	1 HKD = 1.9606 MVR	1 MVR = 0.51 HKD
19 jul. 2024	1 HKD = 1.9604 MVR	1 MVR = 0.5101 HKD
20 jul. 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
21 jul. 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
22 jul. 2024	1 HKD = 1.966 MVR	1 MVR = 0.5086 HKD
23 jul. 2024	1 HKD = 1.9661 MVR	1 MVR = 0.5086 HKD
24 jul. 2024	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
25 jul. 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
26 jul. 2024	1 HKD = 1.9662 MVR	1 MVR = 0.5086 HKD
27 jul. 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
28 jul. 2024	1 HKD = 1.9663 MVR	1 MVR = 0.5086 HKD
29 jul. 2024	1 HKD = 1.9652 MVR	1 MVR = 0.5088 HKD
30 jul. 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
31 jul. 2024	1 HKD = 1.9649 MVR	1 MVR = 0.5089 HKD

Aug 2024

Fecha	HKD-MVR	MVR-HKD
01 ago. 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
02 ago. 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
03 ago. 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
04 ago. 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
05 ago. 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
06 ago. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
07 ago. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
08 ago. 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
09 ago. 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
10 ago. 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
11 ago. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
12 ago. 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
13 ago. 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
14 ago. 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
15 ago. 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
16 ago. 2024	1 HKD = 1.976 MVR	1 MVR = 0.5061 HKD
17 ago. 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
18 ago. 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
19 ago. 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 ago. 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
21 ago. 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
22 ago. 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
23 ago. 2024	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
24 ago. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
25 ago. 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
26 ago. 2024	1 HKD = 1.969 MVR	1 MVR = 0.5079 HKD
27 ago. 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
28 ago. 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5081 HKD
29 ago. 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
30 ago. 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
31 ago. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD

Sep 2024

Fecha	HKD-MVR	MVR-HKD
01 sep. 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 sep. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 sep. 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 sep. 2024	1 HKD = 1.9683 MVR	1 MVR = 0.5081 HKD
05 sep. 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
06 sep. 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
07 sep. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
08 sep. 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
09 sep. 2024	1 HKD = 1.9687 MVR	1 MVR = 0.5079 HKD
10 sep. 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
11 sep. 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
12 sep. 2024	1 HKD = 1.9688 MVR	1 MVR = 0.5079 HKD
13 sep. 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
14 sep. 2024	1 HKD = 1.9681 MVR	1 MVR = 0.5081 HKD
15 sep. 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
16 sep. 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
17 sep. 2024	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 sep. 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
19 sep. 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5078 HKD
20 sep. 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
21 sep. 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
22 sep. 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
23 sep. 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 sep. 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
25 sep. 2024	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
26 sep. 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
27 sep. 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
28 sep. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
29 sep. 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
30 sep. 2024	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD

Oct 2024

Fecha	HKD-MVR	MVR-HKD
01 oct. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
02 oct. 2024	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
03 oct. 2024	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
04 oct. 2024	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
05 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
06 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
07 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
08 oct. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
09 oct. 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
10 oct. 2024	1 HKD = 1.9758 MVR	1 MVR = 0.5061 HKD
11 oct. 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
12 oct. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
13 oct. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
14 oct. 2024	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
15 oct. 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
16 oct. 2024	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
17 oct. 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
18 oct. 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
19 oct. 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
20 oct. 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
21 oct. 2024	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
22 oct. 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
23 oct. 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
24 oct. 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
25 oct. 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
26 oct. 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
27 oct. 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
28 oct. 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
29 oct. 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
30 oct. 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
31 oct. 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD

Nov 2024

Fecha	HKD-MVR	MVR-HKD
01 nov. 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
02 nov. 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
03 nov. 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
04 nov. 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
05 nov. 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
06 nov. 2024	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
07 nov. 2024	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
08 nov. 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
09 nov. 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
10 nov. 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
11 nov. 2024	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
12 nov. 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
13 nov. 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
14 nov. 2024	1 HKD = 1.9852 MVR	1 MVR = 0.5037 HKD
15 nov. 2024	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
16 nov. 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
17 nov. 2024	1 HKD = 1.9845 MVR	1 MVR = 0.5039 HKD
18 nov. 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
19 nov. 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
20 nov. 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
21 nov. 2024	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
22 nov. 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5038 HKD
23 nov. 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
24 nov. 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
25 nov. 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
26 nov. 2024	1 HKD = 1.9857 MVR	1 MVR = 0.5036 HKD
27 nov. 2024	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
28 nov. 2024	1 HKD = 1.9851 MVR	1 MVR = 0.5037 HKD
29 nov. 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
30 nov. 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD

Dec 2024

Fecha	HKD-MVR	MVR-HKD
01 dic. 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
02 dic. 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
03 dic. 2024	1 HKD = 1.985 MVR	1 MVR = 0.5038 HKD
04 dic. 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
05 dic. 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
06 dic. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
07 dic. 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
08 dic. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
09 dic. 2024	1 HKD = 1.9821 MVR	1 MVR = 0.5045 HKD
10 dic. 2024	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
11 dic. 2024	1 HKD = 1.9806 MVR	1 MVR = 0.5049 HKD
12 dic. 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
13 dic. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
14 dic. 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
15 dic. 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
16 dic. 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
17 dic. 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 dic. 2024	1 HKD = 1.9819 MVR	1 MVR = 0.5046 HKD
19 dic. 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
20 dic. 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
21 dic. 2024	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
22 dic. 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
23 dic. 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
24 dic. 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
25 dic. 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
26 dic. 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
27 dic. 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
28 dic. 2024	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
29 dic. 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
30 dic. 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
31 dic. 2024	1 HKD = 1.9836 MVR	1 MVR = 0.5041 HKD

Información sobre tipos de cambio deHKD-MVR y MVR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias