> Tipos de cambio de HKD-MVR y MVR-HKD - 2025

Tipos de cambio de HKD-MVR y MVR-HKD - 2025

Tipos de cambio de HKD-MVR y MVR-HKD

Compruebe a continuación los tipos de cambio de HKD-MVR y MVR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 1,9771 MVR

1 MVR = 0,5058 HKD

1A 2A 2A

HKD frente a MVRMVR frente a HKD

Jan 2025

Fecha	HKD-MVR	MVR-HKD
01 ene. 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
02 ene. 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
03 ene. 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
04 ene. 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
05 ene. 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
06 ene. 2025	1 HKD = 1.9804 MVR	1 MVR = 0.5049 HKD
07 ene. 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
08 ene. 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
09 ene. 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
10 ene. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
11 ene. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
12 ene. 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
13 ene. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
14 ene. 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
15 ene. 2025	1 HKD = 1.9783 MVR	1 MVR = 0.5055 HKD
16 ene. 2025	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
17 ene. 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
18 ene. 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5054 HKD
19 ene. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
20 ene. 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
21 ene. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
22 ene. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 ene. 2025	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD
24 ene. 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
25 ene. 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
26 ene. 2025	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
27 ene. 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
28 ene. 2025	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
29 ene. 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
30 ene. 2025	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
31 ene. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD

Feb 2025

Fecha	HKD-MVR	MVR-HKD
01 feb. 2025	1 HKD = 1.978 MVR	1 MVR = 0.5056 HKD
02 feb. 2025	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
03 feb. 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
04 feb. 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
05 feb. 2025	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
06 feb. 2025	1 HKD = 1.9792 MVR	1 MVR = 0.5053 HKD
07 feb. 2025	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
08 feb. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
09 feb. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
10 feb. 2025	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
11 feb. 2025	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 feb. 2025	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
13 feb. 2025	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
14 feb. 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 feb. 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
16 feb. 2025	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
17 feb. 2025	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
18 feb. 2025	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
19 feb. 2025	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
20 feb. 2025	1 HKD = 1.9859 MVR	1 MVR = 0.5036 HKD
21 feb. 2025	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
22 feb. 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
23 feb. 2025	1 HKD = 1.9825 MVR	1 MVR = 0.5044 HKD
24 feb. 2025	1 HKD = 1.9804 MVR	1 MVR = 0.505 HKD
25 feb. 2025	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
26 feb. 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
27 feb. 2025	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
28 feb. 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD

Mar 2025

Fecha	HKD-MVR	MVR-HKD
01 mar. 2025	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
02 mar. 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
03 mar. 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
04 mar. 2025	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
05 mar. 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
06 mar. 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
07 mar. 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
08 mar. 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
09 mar. 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
10 mar. 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
11 mar. 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
12 mar. 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
13 mar. 2025	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
14 mar. 2025	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
15 mar. 2025	1 HKD = 1.982 MVR	1 MVR = 0.5045 HKD
16 mar. 2025	1 HKD = 1.989 MVR	1 MVR = 0.5028 HKD
17 mar. 2025	1 HKD = 1.9832 MVR	1 MVR = 0.5042 HKD
18 mar. 2025	1 HKD = 1.9872 MVR	1 MVR = 0.5032 HKD
19 mar. 2025	1 HKD = 1.9877 MVR	1 MVR = 0.5031 HKD
20 mar. 2025	1 HKD = 1.9873 MVR	1 MVR = 0.5032 HKD
21 mar. 2025	1 HKD = 1.9868 MVR	1 MVR = 0.5033 HKD
22 mar. 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5048 HKD
23 mar. 2025	1 HKD = 1.9886 MVR	1 MVR = 0.5029 HKD
24 mar. 2025	1 HKD = 1.9889 MVR	1 MVR = 0.5028 HKD
25 mar. 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
26 mar. 2025	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
27 mar. 2025	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
28 mar. 2025	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
29 mar. 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
30 mar. 2025	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
31 mar. 2025	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD

Apr 2025

Fecha	HKD-MVR	MVR-HKD
01 abr. 2025	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
02 abr. 2025	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
03 abr. 2025	1 HKD = 1.9853 MVR	1 MVR = 0.5037 HKD
04 abr. 2025	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
05 abr. 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
06 abr. 2025	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
07 abr. 2025	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
08 abr. 2025	1 HKD = 1.988 MVR	1 MVR = 0.503 HKD
09 abr. 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD
10 abr. 2025	1 HKD = 1.9893 MVR	1 MVR = 0.5027 HKD
11 abr. 2025	1 HKD = 1.9918 MVR	1 MVR = 0.5021 HKD
12 abr. 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
13 abr. 2025	1 HKD = 1.9933 MVR	1 MVR = 0.5017 HKD
14 abr. 2025	1 HKD = 1.9936 MVR	1 MVR = 0.5016 HKD
15 abr. 2025	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
16 abr. 2025	1 HKD = 1.9902 MVR	1 MVR = 0.5025 HKD
17 abr. 2025	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
18 abr. 2025	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
19 abr. 2025	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
20 abr. 2025	1 HKD = 1.9841 MVR	1 MVR = 0.504 HKD
21 abr. 2025	1 HKD = 1.9831 MVR	1 MVR = 0.5043 HKD
22 abr. 2025	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
23 abr. 2025	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
24 abr. 2025	1 HKD = 1.9855 MVR	1 MVR = 0.5036 HKD
25 abr. 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
26 abr. 2025	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
27 abr. 2025	1 HKD = 1.9866 MVR	1 MVR = 0.5034 HKD
28 abr. 2025	1 HKD = 1.9865 MVR	1 MVR = 0.5034 HKD
29 abr. 2025	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
30 abr. 2025	1 HKD = 1.987 MVR	1 MVR = 0.5033 HKD

May 2025

Fecha	HKD-MVR	MVR-HKD
01 may. 2025	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
02 may. 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
03 may. 2025	1 HKD = 1.9882 MVR	1 MVR = 0.503 HKD
04 may. 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
05 may. 2025	1 HKD = 1.9884 MVR	1 MVR = 0.5029 HKD
06 may. 2025	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
07 may. 2025	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
08 may. 2025	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
09 may. 2025	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
10 may. 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
11 may. 2025	1 HKD = 1.9803 MVR	1 MVR = 0.505 HKD
12 may. 2025	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 may. 2025	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
14 may. 2025	1 HKD = 1.9797 MVR	1 MVR = 0.5051 HKD
15 may. 2025	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
16 may. 2025	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
17 may. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
18 may. 2025	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
19 may. 2025	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 may. 2025	1 HKD = 1.9753 MVR	1 MVR = 0.5062 HKD
21 may. 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5065 HKD
22 may. 2025	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
23 may. 2025	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
24 may. 2025	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
25 may. 2025	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
26 may. 2025	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
27 may. 2025	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
28 may. 2025	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
29 may. 2025	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
30 may. 2025	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
31 may. 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD

Jun 2025

Fecha	HKD-MVR	MVR-HKD
01 jun. 2025	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
02 jun. 2025	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
03 jun. 2025	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
04 jun. 2025	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
05 jun. 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
06 jun. 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
07 jun. 2025	1 HKD = 1.9632 MVR	1 MVR = 0.5094 HKD
08 jun. 2025	1 HKD = 1.964 MVR	1 MVR = 0.5092 HKD
09 jun. 2025	1 HKD = 1.9629 MVR	1 MVR = 0.5095 HKD
10 jun. 2025	1 HKD = 1.9628 MVR	1 MVR = 0.5095 HKD
11 jun. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
12 jun. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
13 jun. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
14 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
15 jun. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
16 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
17 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
18 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
19 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
20 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
21 jun. 2025	1 HKD = 1.9624 MVR	1 MVR = 0.5096 HKD
22 jun. 2025	1 HKD = 1.9624 MVR	1 MVR = 0.5096 HKD
23 jun. 2025	1 HKD = 1.9624 MVR	1 MVR = 0.5096 HKD
24 jun. 2025	1 HKD = 1.9624 MVR	1 MVR = 0.5096 HKD
25 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
26 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
27 jun. 2025	1 HKD = 1.9625 MVR	1 MVR = 0.5096 HKD
28 jun. 2025	1 HKD = 1.9623 MVR	1 MVR = 0.5096 HKD
29 jun. 2025	1 HKD = 1.9624 MVR	1 MVR = 0.5096 HKD
30 jun. 2025	1 HKD = 1.969 MVR	1 MVR = 0.5079 HKD

Jul 2025

Fecha	HKD-MVR	MVR-HKD
01 jul. 2025	1 HKD = 1.9638 MVR	1 MVR = 0.5092 HKD
02 jul. 2025	1 HKD = 1.9612 MVR	1 MVR = 0.5099 HKD
03 jul. 2025	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
04 jul. 2025	1 HKD = 1.9615 MVR	1 MVR = 0.5098 HKD
05 jul. 2025	1 HKD = 1.9624 MVR	1 MVR = 0.5096 HKD
06 jul. 2025	1 HKD = 1.9624 MVR	1 MVR = 0.5096 HKD
07 jul. 2025	1 HKD = 1.9618 MVR	1 MVR = 0.5097 HKD
08 jul. 2025	1 HKD = 1.962 MVR	1 MVR = 0.5097 HKD
09 jul. 2025	1 HKD = 1.9613 MVR	1 MVR = 0.5099 HKD
10 jul. 2025	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
11 jul. 2025	1 HKD = 1.9622 MVR	1 MVR = 0.5096 HKD
12 jul. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
13 jul. 2025	1 HKD = 1.9622 MVR	1 MVR = 0.5096 HKD
14 jul. 2025	1 HKD = 1.9615 MVR	1 MVR = 0.5098 HKD
15 jul. 2025	1 HKD = 1.9616 MVR	1 MVR = 0.5098 HKD
16 jul. 2025	1 HKD = 1.9615 MVR	1 MVR = 0.5098 HKD
17 jul. 2025	1 HKD = 1.9626 MVR	1 MVR = 0.5095 HKD
18 jul. 2025	1 HKD = 1.9633 MVR	1 MVR = 0.5093 HKD

Información sobre tipos de cambio deHKD-MVR y MVR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias