currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-MXN y MXN-HKD - 2025

Tipos de cambio de HKD-MXN y MXN-HKD - 2025

Tipos de cambio de HKD-MXN y MXN-HKD

Compruebe a continuación los tipos de cambio de HKD-MXN y MXN-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 2,5885 MXN
1 MXN = 0,3863 HKD
1A 2A 2A

Jan 2025

FechaHKD-MXNMXN-HKD
01 ene. 2025 1 HKD = 2.6877 MXN 1 MXN = 0.3721 HKD
02 ene. 2025 1 HKD = 2.6671 MXN 1 MXN = 0.3749 HKD
03 ene. 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
04 ene. 2025 1 HKD = 2.653 MXN 1 MXN = 0.3769 HKD
05 ene. 2025 1 HKD = 2.6525 MXN 1 MXN = 0.377 HKD
06 ene. 2025 1 HKD = 2.6146 MXN 1 MXN = 0.3825 HKD
07 ene. 2025 1 HKD = 2.6152 MXN 1 MXN = 0.3824 HKD
08 ene. 2025 1 HKD = 2.6289 MXN 1 MXN = 0.3804 HKD
09 ene. 2025 1 HKD = 2.6276 MXN 1 MXN = 0.3806 HKD
10 ene. 2025 1 HKD = 2.6352 MXN 1 MXN = 0.3795 HKD
11 ene. 2025 1 HKD = 2.6599 MXN 1 MXN = 0.376 HKD
12 ene. 2025 1 HKD = 2.6602 MXN 1 MXN = 0.3759 HKD
13 ene. 2025 1 HKD = 2.6693 MXN 1 MXN = 0.3746 HKD
14 ene. 2025 1 HKD = 2.6511 MXN 1 MXN = 0.3772 HKD
15 ene. 2025 1 HKD = 2.6306 MXN 1 MXN = 0.3801 HKD
16 ene. 2025 1 HKD = 2.6428 MXN 1 MXN = 0.3784 HKD
17 ene. 2025 1 HKD = 2.67 MXN 1 MXN = 0.3745 HKD
18 ene. 2025 1 HKD = 2.669 MXN 1 MXN = 0.3747 HKD
19 ene. 2025 1 HKD = 2.6703 MXN 1 MXN = 0.3745 HKD
20 ene. 2025 1 HKD = 2.6699 MXN 1 MXN = 0.3745 HKD
21 ene. 2025 1 HKD = 2.6601 MXN 1 MXN = 0.3759 HKD
22 ene. 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
23 ene. 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
24 ene. 2025 1 HKD = 2.6016 MXN 1 MXN = 0.3844 HKD
25 ene. 2025 1 HKD = 2.6035 MXN 1 MXN = 0.3841 HKD
26 ene. 2025 1 HKD = 2.6032 MXN 1 MXN = 0.3841 HKD
27 ene. 2025 1 HKD = 2.6314 MXN 1 MXN = 0.38 HKD
28 ene. 2025 1 HKD = 2.6538 MXN 1 MXN = 0.3768 HKD
29 ene. 2025 1 HKD = 2.6331 MXN 1 MXN = 0.3798 HKD
30 ene. 2025 1 HKD = 2.633 MXN 1 MXN = 0.3798 HKD
31 ene. 2025 1 HKD = 2.6577 MXN 1 MXN = 0.3763 HKD

Feb 2025

FechaHKD-MXNMXN-HKD
01 feb. 2025 1 HKD = 2.6547 MXN 1 MXN = 0.3767 HKD
02 feb. 2025 1 HKD = 2.6535 MXN 1 MXN = 0.3769 HKD
03 feb. 2025 1 HKD = 2.6886 MXN 1 MXN = 0.3719 HKD
04 feb. 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
05 feb. 2025 1 HKD = 2.6436 MXN 1 MXN = 0.3783 HKD
06 feb. 2025 1 HKD = 2.647 MXN 1 MXN = 0.3778 HKD
07 feb. 2025 1 HKD = 2.635 MXN 1 MXN = 0.3795 HKD
08 feb. 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
09 feb. 2025 1 HKD = 2.6393 MXN 1 MXN = 0.3789 HKD
10 feb. 2025 1 HKD = 2.6419 MXN 1 MXN = 0.3785 HKD
11 feb. 2025 1 HKD = 2.6448 MXN 1 MXN = 0.3781 HKD
12 feb. 2025 1 HKD = 2.6371 MXN 1 MXN = 0.3792 HKD
13 feb. 2025 1 HKD = 2.649 MXN 1 MXN = 0.3775 HKD
14 feb. 2025 1 HKD = 2.6151 MXN 1 MXN = 0.3824 HKD
15 feb. 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
16 feb. 2025 1 HKD = 2.6079 MXN 1 MXN = 0.3834 HKD
17 feb. 2025 1 HKD = 2.6199 MXN 1 MXN = 0.3817 HKD
18 feb. 2025 1 HKD = 2.608 MXN 1 MXN = 0.3834 HKD
19 feb. 2025 1 HKD = 2.6122 MXN 1 MXN = 0.3828 HKD
20 feb. 2025 1 HKD = 2.6195 MXN 1 MXN = 0.3817 HKD
21 feb. 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
22 feb. 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
23 feb. 2025 1 HKD = 2.6299 MXN 1 MXN = 0.3802 HKD
24 feb. 2025 1 HKD = 2.6264 MXN 1 MXN = 0.3807 HKD
25 feb. 2025 1 HKD = 2.6388 MXN 1 MXN = 0.379 HKD
26 feb. 2025 1 HKD = 2.6304 MXN 1 MXN = 0.3802 HKD
27 feb. 2025 1 HKD = 2.6274 MXN 1 MXN = 0.3806 HKD
28 feb. 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD

Mar 2025

FechaHKD-MXNMXN-HKD
01 mar. 2025 1 HKD = 2.6413 MXN 1 MXN = 0.3786 HKD
02 mar. 2025 1 HKD = 2.6421 MXN 1 MXN = 0.3785 HKD
03 mar. 2025 1 HKD = 2.6351 MXN 1 MXN = 0.3795 HKD
04 mar. 2025 1 HKD = 2.6621 MXN 1 MXN = 0.3756 HKD
05 mar. 2025 1 HKD = 2.6462 MXN 1 MXN = 0.3779 HKD
06 mar. 2025 1 HKD = 2.626 MXN 1 MXN = 0.3808 HKD
07 mar. 2025 1 HKD = 2.611 MXN 1 MXN = 0.383 HKD
08 mar. 2025 1 HKD = 2.6075 MXN 1 MXN = 0.3835 HKD
09 mar. 2025 1 HKD = 2.6081 MXN 1 MXN = 0.3834 HKD
10 mar. 2025 1 HKD = 2.5998 MXN 1 MXN = 0.3846 HKD
11 mar. 2025 1 HKD = 2.6176 MXN 1 MXN = 0.382 HKD
12 mar. 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
13 mar. 2025 1 HKD = 2.5948 MXN 1 MXN = 0.3854 HKD
14 mar. 2025 1 HKD = 2.5701 MXN 1 MXN = 0.3891 HKD
15 mar. 2025 1 HKD = 2.5633 MXN 1 MXN = 0.3901 HKD
16 mar. 2025 1 HKD = 2.5647 MXN 1 MXN = 0.3899 HKD
17 mar. 2025 1 HKD = 2.5627 MXN 1 MXN = 0.3902 HKD
18 mar. 2025 1 HKD = 2.5855 MXN 1 MXN = 0.3868 HKD
19 mar. 2025 1 HKD = 2.5672 MXN 1 MXN = 0.3895 HKD
20 mar. 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
21 mar. 2025 1 HKD = 2.6044 MXN 1 MXN = 0.384 HKD
22 mar. 2025 1 HKD = 2.6031 MXN 1 MXN = 0.3842 HKD
23 mar. 2025 1 HKD = 2.6034 MXN 1 MXN = 0.3841 HKD
24 mar. 2025 1 HKD = 2.5962 MXN 1 MXN = 0.3852 HKD
25 mar. 2025 1 HKD = 2.5773 MXN 1 MXN = 0.388 HKD
26 mar. 2025 1 HKD = 2.5808 MXN 1 MXN = 0.3875 HKD
27 mar. 2025 1 HKD = 2.6088 MXN 1 MXN = 0.3833 HKD
28 mar. 2025 1 HKD = 2.6123 MXN 1 MXN = 0.3828 HKD
29 mar. 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
30 mar. 2025 1 HKD = 2.6177 MXN 1 MXN = 0.382 HKD
31 mar. 2025 1 HKD = 2.6231 MXN 1 MXN = 0.3812 HKD

Apr 2025

FechaHKD-MXNMXN-HKD
01 abr. 2025 1 HKD = 2.6372 MXN 1 MXN = 0.3792 HKD
02 abr. 2025 1 HKD = 2.616 MXN 1 MXN = 0.3823 HKD
03 abr. 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
04 abr. 2025 1 HKD = 2.62 MXN 1 MXN = 0.3817 HKD
05 abr. 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
06 abr. 2025 1 HKD = 2.6287 MXN 1 MXN = 0.3804 HKD
07 abr. 2025 1 HKD = 2.6575 MXN 1 MXN = 0.3763 HKD
08 abr. 2025 1 HKD = 2.6446 MXN 1 MXN = 0.3781 HKD
09 abr. 2025 1 HKD = 2.7017 MXN 1 MXN = 0.3701 HKD
10 abr. 2025 1 HKD = 2.6266 MXN 1 MXN = 0.3807 HKD
11 abr. 2025 1 HKD = 2.6268 MXN 1 MXN = 0.3807 HKD
12 abr. 2025 1 HKD = 2.6183 MXN 1 MXN = 0.3819 HKD
13 abr. 2025 1 HKD = 2.6204 MXN 1 MXN = 0.3816 HKD
14 abr. 2025 1 HKD = 2.6003 MXN 1 MXN = 0.3846 HKD
15 abr. 2025 1 HKD = 2.5834 MXN 1 MXN = 0.3871 HKD
16 abr. 2025 1 HKD = 2.5835 MXN 1 MXN = 0.3871 HKD
17 abr. 2025 1 HKD = 2.5675 MXN 1 MXN = 0.3895 HKD
18 abr. 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
19 abr. 2025 1 HKD = 2.5406 MXN 1 MXN = 0.3936 HKD
20 abr. 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
21 abr. 2025 1 HKD = 2.54 MXN 1 MXN = 0.3937 HKD
22 abr. 2025 1 HKD = 2.5304 MXN 1 MXN = 0.3952 HKD
23 abr. 2025 1 HKD = 2.5208 MXN 1 MXN = 0.3967 HKD
24 abr. 2025 1 HKD = 2.5261 MXN 1 MXN = 0.3959 HKD
25 abr. 2025 1 HKD = 2.5333 MXN 1 MXN = 0.3947 HKD
26 abr. 2025 1 HKD = 2.5137 MXN 1 MXN = 0.3978 HKD
27 abr. 2025 1 HKD = 2.5144 MXN 1 MXN = 0.3977 HKD
28 abr. 2025 1 HKD = 2.5154 MXN 1 MXN = 0.3976 HKD
29 abr. 2025 1 HKD = 2.5287 MXN 1 MXN = 0.3955 HKD
30 abr. 2025 1 HKD = 2.5193 MXN 1 MXN = 0.3969 HKD

May 2025

FechaHKD-MXNMXN-HKD
01 may. 2025 1 HKD = 2.5289 MXN 1 MXN = 0.3954 HKD
02 may. 2025 1 HKD = 2.5401 MXN 1 MXN = 0.3937 HKD
03 may. 2025 1 HKD = 2.5263 MXN 1 MXN = 0.3958 HKD
04 may. 2025 1 HKD = 2.5269 MXN 1 MXN = 0.3957 HKD
05 may. 2025 1 HKD = 2.529 MXN 1 MXN = 0.3954 HKD
06 may. 2025 1 HKD = 2.5446 MXN 1 MXN = 0.393 HKD
07 may. 2025 1 HKD = 2.5298 MXN 1 MXN = 0.3953 HKD
08 may. 2025 1 HKD = 2.5191 MXN 1 MXN = 0.397 HKD
09 may. 2025 1 HKD = 2.508 MXN 1 MXN = 0.3987 HKD
10 may. 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
11 may. 2025 1 HKD = 2.4989 MXN 1 MXN = 0.4002 HKD
12 may. 2025 1 HKD = 2.5081 MXN 1 MXN = 0.3987 HKD
13 may. 2025 1 HKD = 2.5091 MXN 1 MXN = 0.3986 HKD
14 may. 2025 1 HKD = 2.4811 MXN 1 MXN = 0.403 HKD
15 may. 2025 1 HKD = 2.4773 MXN 1 MXN = 0.4037 HKD
16 may. 2025 1 HKD = 2.4889 MXN 1 MXN = 0.4018 HKD
17 may. 2025 1 HKD = 2.4913 MXN 1 MXN = 0.4014 HKD
18 may. 2025 1 HKD = 2.492 MXN 1 MXN = 0.4013 HKD
19 may. 2025 1 HKD = 2.4871 MXN 1 MXN = 0.4021 HKD
20 may. 2025 1 HKD = 2.4645 MXN 1 MXN = 0.4058 HKD
21 may. 2025 1 HKD = 2.4622 MXN 1 MXN = 0.4061 HKD
22 may. 2025 1 HKD = 2.4762 MXN 1 MXN = 0.4038 HKD
23 may. 2025 1 HKD = 2.461 MXN 1 MXN = 0.4063 HKD
24 may. 2025 1 HKD = 2.4566 MXN 1 MXN = 0.4071 HKD
25 may. 2025 1 HKD = 2.4567 MXN 1 MXN = 0.407 HKD
26 may. 2025 1 HKD = 2.4497 MXN 1 MXN = 0.4082 HKD
27 may. 2025 1 HKD = 2.456 MXN 1 MXN = 0.4072 HKD
28 may. 2025 1 HKD = 2.4616 MXN 1 MXN = 0.4062 HKD
29 may. 2025 1 HKD = 2.4756 MXN 1 MXN = 0.4039 HKD
30 may. 2025 1 HKD = 2.4588 MXN 1 MXN = 0.4067 HKD
31 may. 2025 1 HKD = 2.479 MXN 1 MXN = 0.4034 HKD

Jun 2025

FechaHKD-MXNMXN-HKD
01 jun. 2025 1 HKD = 2.4781 MXN 1 MXN = 0.4035 HKD
02 jun. 2025 1 HKD = 2.4757 MXN 1 MXN = 0.4039 HKD

Información sobre tipos de cambio deHKD-MXN y MXN-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats