> Tipos de cambio de HKD-NGN y NGN-HKD - 2025

Tipos de cambio de HKD-NGN y NGN-HKD - 2025

Tipos de cambio de HKD-NGN y NGN-HKD

Compruebe a continuación los tipos de cambio de HKD-NGN y NGN-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 198,9261 NGN

1 NGN = 0,005 HKD

1A 2A 2A

HKD frente a NGNNGN frente a HKD

Jan 2025

Fecha	HKD-NGN	NGN-HKD
01 ene. 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 ene. 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 ene. 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 ene. 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 ene. 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 ene. 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 ene. 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 ene. 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 ene. 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 ene. 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 ene. 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 ene. 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 ene. 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 ene. 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 ene. 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 ene. 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 ene. 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 ene. 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 ene. 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 ene. 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 ene. 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 ene. 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 ene. 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 ene. 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 ene. 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 ene. 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 ene. 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 ene. 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 ene. 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 ene. 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 ene. 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Fecha	HKD-NGN	NGN-HKD
01 feb. 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 feb. 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 feb. 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 feb. 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 feb. 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 feb. 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 feb. 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 feb. 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 feb. 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 feb. 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 feb. 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 feb. 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 feb. 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 feb. 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 feb. 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 feb. 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 feb. 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 feb. 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 feb. 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 feb. 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 feb. 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 feb. 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 feb. 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 feb. 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 feb. 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 feb. 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 feb. 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 feb. 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Fecha	HKD-NGN	NGN-HKD
01 mar. 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 mar. 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 mar. 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 mar. 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 mar. 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 mar. 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 mar. 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 mar. 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 mar. 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 mar. 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 mar. 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 mar. 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 mar. 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 mar. 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 mar. 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 mar. 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 mar. 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 mar. 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 mar. 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 mar. 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 mar. 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 mar. 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 mar. 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 mar. 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 mar. 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 mar. 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 mar. 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 mar. 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 mar. 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 mar. 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 mar. 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Fecha	HKD-NGN	NGN-HKD
01 abr. 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 abr. 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 abr. 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 abr. 2025	1 HKD = 197.4795 NGN	1 NGN = 0.0051 HKD
05 abr. 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
06 abr. 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
07 abr. 2025	1 HKD = 199.8223 NGN	1 NGN = 0.005 HKD
08 abr. 2025	1 HKD = 202.8665 NGN	1 NGN = 0.0049 HKD
09 abr. 2025	1 HKD = 202.2966 NGN	1 NGN = 0.0049 HKD
10 abr. 2025	1 HKD = 202.4727 NGN	1 NGN = 0.0049 HKD
11 abr. 2025	1 HKD = 206.2894 NGN	1 NGN = 0.0048 HKD
12 abr. 2025	1 HKD = 205.9181 NGN	1 NGN = 0.0049 HKD
13 abr. 2025	1 HKD = 206.3121 NGN	1 NGN = 0.0048 HKD
14 abr. 2025	1 HKD = 206.294 NGN	1 NGN = 0.0048 HKD
15 abr. 2025	1 HKD = 206.7722 NGN	1 NGN = 0.0048 HKD
16 abr. 2025	1 HKD = 206.7908 NGN	1 NGN = 0.0048 HKD
17 abr. 2025	1 HKD = 206.5038 NGN	1 NGN = 0.0048 HKD
18 abr. 2025	1 HKD = 206.6935 NGN	1 NGN = 0.0048 HKD
19 abr. 2025	1 HKD = 206.7246 NGN	1 NGN = 0.0048 HKD
20 abr. 2025	1 HKD = 206.6938 NGN	1 NGN = 0.0048 HKD
21 abr. 2025	1 HKD = 206.693 NGN	1 NGN = 0.0048 HKD
22 abr. 2025	1 HKD = 206.7589 NGN	1 NGN = 0.0048 HKD
23 abr. 2025	1 HKD = 207.3863 NGN	1 NGN = 0.0048 HKD
24 abr. 2025	1 HKD = 207.6984 NGN	1 NGN = 0.0048 HKD
25 abr. 2025	1 HKD = 207.8055 NGN	1 NGN = 0.0048 HKD
26 abr. 2025	1 HKD = 207.332 NGN	1 NGN = 0.0048 HKD
27 abr. 2025	1 HKD = 207.3844 NGN	1 NGN = 0.0048 HKD
28 abr. 2025	1 HKD = 207.2553 NGN	1 NGN = 0.0048 HKD
29 abr. 2025	1 HKD = 206.6516 NGN	1 NGN = 0.0048 HKD
30 abr. 2025	1 HKD = 206.6553 NGN	1 NGN = 0.0048 HKD

May 2025

Fecha	HKD-NGN	NGN-HKD
01 may. 2025	1 HKD = 207.1018 NGN	1 NGN = 0.0048 HKD
02 may. 2025	1 HKD = 206.9431 NGN	1 NGN = 0.0048 HKD
03 may. 2025	1 HKD = 206.9089 NGN	1 NGN = 0.0048 HKD
04 may. 2025	1 HKD = 206.9288 NGN	1 NGN = 0.0048 HKD
05 may. 2025	1 HKD = 207.0177 NGN	1 NGN = 0.0048 HKD
06 may. 2025	1 HKD = 207.3077 NGN	1 NGN = 0.0048 HKD
07 may. 2025	1 HKD = 207.1806 NGN	1 NGN = 0.0048 HKD
08 may. 2025	1 HKD = 207.1954 NGN	1 NGN = 0.0048 HKD
09 may. 2025	1 HKD = 207.0362 NGN	1 NGN = 0.0048 HKD
10 may. 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
11 may. 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
12 may. 2025	1 HKD = 205.7241 NGN	1 NGN = 0.0049 HKD
13 may. 2025	1 HKD = 205.5083 NGN	1 NGN = 0.0049 HKD
14 may. 2025	1 HKD = 205.4827 NGN	1 NGN = 0.0049 HKD
15 may. 2025	1 HKD = 205.0646 NGN	1 NGN = 0.0049 HKD
16 may. 2025	1 HKD = 204.9615 NGN	1 NGN = 0.0049 HKD
17 may. 2025	1 HKD = 205.0694 NGN	1 NGN = 0.0049 HKD
18 may. 2025	1 HKD = 205.0641 NGN	1 NGN = 0.0049 HKD
19 may. 2025	1 HKD = 205.102 NGN	1 NGN = 0.0049 HKD
20 may. 2025	1 HKD = 204.4364 NGN	1 NGN = 0.0049 HKD
21 may. 2025	1 HKD = 203.4135 NGN	1 NGN = 0.0049 HKD
22 may. 2025	1 HKD = 203.2214 NGN	1 NGN = 0.0049 HKD
23 may. 2025	1 HKD = 203.1176 NGN	1 NGN = 0.0049 HKD
24 may. 2025	1 HKD = 202.9731 NGN	1 NGN = 0.0049 HKD
25 may. 2025	1 HKD = 202.961 NGN	1 NGN = 0.0049 HKD
26 may. 2025	1 HKD = 201.9836 NGN	1 NGN = 0.005 HKD
27 may. 2025	1 HKD = 202.0659 NGN	1 NGN = 0.0049 HKD
28 may. 2025	1 HKD = 202.4786 NGN	1 NGN = 0.0049 HKD
29 may. 2025	1 HKD = 202.9203 NGN	1 NGN = 0.0049 HKD
30 may. 2025	1 HKD = 202.5831 NGN	1 NGN = 0.0049 HKD
31 may. 2025	1 HKD = 202.5681 NGN	1 NGN = 0.0049 HKD

Jun 2025

Fecha	HKD-NGN	NGN-HKD
01 jun. 2025	1 HKD = 202.5623 NGN	1 NGN = 0.0049 HKD
02 jun. 2025	1 HKD = 201.7908 NGN	1 NGN = 0.005 HKD
03 jun. 2025	1 HKD = 201.7934 NGN	1 NGN = 0.005 HKD
04 jun. 2025	1 HKD = 201.4491 NGN	1 NGN = 0.005 HKD
05 jun. 2025	1 HKD = 199.8958 NGN	1 NGN = 0.005 HKD
06 jun. 2025	1 HKD = 198.8228 NGN	1 NGN = 0.005 HKD
07 jun. 2025	1 HKD = 198.6873 NGN	1 NGN = 0.005 HKD
08 jun. 2025	1 HKD = 198.7659 NGN	1 NGN = 0.005 HKD
09 jun. 2025	1 HKD = 198.7705 NGN	1 NGN = 0.005 HKD
10 jun. 2025	1 HKD = 197.0925 NGN	1 NGN = 0.0051 HKD
11 jun. 2025	1 HKD = 196.6888 NGN	1 NGN = 0.0051 HKD
12 jun. 2025	1 HKD = 196.1176 NGN	1 NGN = 0.0051 HKD
13 jun. 2025	1 HKD = 197.3515 NGN	1 NGN = 0.0051 HKD
14 jun. 2025	1 HKD = 196.4955 NGN	1 NGN = 0.0051 HKD
15 jun. 2025	1 HKD = 196.5039 NGN	1 NGN = 0.0051 HKD
16 jun. 2025	1 HKD = 196.9984 NGN	1 NGN = 0.0051 HKD
17 jun. 2025	1 HKD = 197.0136 NGN	1 NGN = 0.0051 HKD
18 jun. 2025	1 HKD = 196.943 NGN	1 NGN = 0.0051 HKD
19 jun. 2025	1 HKD = 197.2127 NGN	1 NGN = 0.0051 HKD
20 jun. 2025	1 HKD = 197.5267 NGN	1 NGN = 0.0051 HKD
21 jun. 2025	1 HKD = 197.4687 NGN	1 NGN = 0.0051 HKD
22 jun. 2025	1 HKD = 197.4687 NGN	1 NGN = 0.0051 HKD
23 jun. 2025	1 HKD = 197.4999 NGN	1 NGN = 0.0051 HKD
24 jun. 2025	1 HKD = 197.372 NGN	1 NGN = 0.0051 HKD
25 jun. 2025	1 HKD = 197.3924 NGN	1 NGN = 0.0051 HKD
26 jun. 2025	1 HKD = 197.2064 NGN	1 NGN = 0.0051 HKD
27 jun. 2025	1 HKD = 196.6547 NGN	1 NGN = 0.0051 HKD
28 jun. 2025	1 HKD = 196.6547 NGN	1 NGN = 0.0051 HKD
29 jun. 2025	1 HKD = 196.6711 NGN	1 NGN = 0.0051 HKD
30 jun. 2025	1 HKD = 195.7175 NGN	1 NGN = 0.0051 HKD

Jul 2025

Fecha	HKD-NGN	NGN-HKD
01 jul. 2025	1 HKD = 195.5347 NGN	1 NGN = 0.0051 HKD
02 jul. 2025	1 HKD = 195.3157 NGN	1 NGN = 0.0051 HKD
03 jul. 2025	1 HKD = 194.7279 NGN	1 NGN = 0.0051 HKD
04 jul. 2025	1 HKD = 194.9257 NGN	1 NGN = 0.0051 HKD
05 jul. 2025	1 HKD = 194.9117 NGN	1 NGN = 0.0051 HKD
06 jul. 2025	1 HKD = 194.9117 NGN	1 NGN = 0.0051 HKD
07 jul. 2025	1 HKD = 194.9589 NGN	1 NGN = 0.0051 HKD
08 jul. 2025	1 HKD = 194.9983 NGN	1 NGN = 0.0051 HKD
09 jul. 2025	1 HKD = 195.0696 NGN	1 NGN = 0.0051 HKD
10 jul. 2025	1 HKD = 194.6477 NGN	1 NGN = 0.0051 HKD
11 jul. 2025	1 HKD = 195.0033 NGN	1 NGN = 0.0051 HKD
12 jul. 2025	1 HKD = 194.7456 NGN	1 NGN = 0.0051 HKD
13 jul. 2025	1 HKD = 194.714 NGN	1 NGN = 0.0051 HKD
14 jul. 2025	1 HKD = 195.0777 NGN	1 NGN = 0.0051 HKD
15 jul. 2025	1 HKD = 195.1681 NGN	1 NGN = 0.0051 HKD
16 jul. 2025	1 HKD = 194.6562 NGN	1 NGN = 0.0051 HKD
17 jul. 2025	1 HKD = 194.8336 NGN	1 NGN = 0.0051 HKD
18 jul. 2025	1 HKD = 194.4009 NGN	1 NGN = 0.0051 HKD

Información sobre tipos de cambio deHKD-NGN y NGN-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias