> Tipos de cambio de HKD-NPR y NPR-HKD - 2025

Tipos de cambio de HKD-NPR y NPR-HKD - 2025

Tipos de cambio de HKD-NPR y NPR-HKD

Compruebe a continuación los tipos de cambio de HKD-NPR y NPR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 17,6572 NPR

1 NPR = 0,0566 HKD

1A 2A 2A

HKD frente a NPRNPR frente a HKD

Jan 2025

Fecha	HKD-NPR	NPR-HKD
01 ene. 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 ene. 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 ene. 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 ene. 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 ene. 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 ene. 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 ene. 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 ene. 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 ene. 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 ene. 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 ene. 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 ene. 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 ene. 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 ene. 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 ene. 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 ene. 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 ene. 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 ene. 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 ene. 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 ene. 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 ene. 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 ene. 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 ene. 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 ene. 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 ene. 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 ene. 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 ene. 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 ene. 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 ene. 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 ene. 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 ene. 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Fecha	HKD-NPR	NPR-HKD
01 feb. 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 feb. 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 feb. 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 feb. 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 feb. 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 feb. 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 feb. 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 feb. 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 feb. 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 feb. 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 feb. 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 feb. 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 feb. 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 feb. 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 feb. 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 feb. 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 feb. 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 feb. 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 feb. 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 feb. 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 feb. 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 feb. 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 feb. 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 feb. 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 feb. 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 feb. 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 feb. 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 feb. 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Fecha	HKD-NPR	NPR-HKD
01 mar. 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 mar. 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 mar. 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 mar. 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 mar. 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 mar. 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 mar. 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 mar. 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 mar. 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 mar. 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 mar. 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 mar. 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 mar. 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 mar. 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 mar. 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 mar. 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 mar. 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 mar. 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 mar. 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 mar. 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 mar. 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 mar. 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 mar. 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 mar. 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 mar. 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 mar. 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 mar. 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 mar. 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 mar. 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 mar. 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 mar. 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Fecha	HKD-NPR	NPR-HKD
01 abr. 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 abr. 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 abr. 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 abr. 2025	1 HKD = 17.5225 NPR	1 NPR = 0.0571 HKD
05 abr. 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
06 abr. 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
07 abr. 2025	1 HKD = 17.6888 NPR	1 NPR = 0.0565 HKD
08 abr. 2025	1 HKD = 17.705 NPR	1 NPR = 0.0565 HKD
09 abr. 2025	1 HKD = 17.8965 NPR	1 NPR = 0.0559 HKD
10 abr. 2025	1 HKD = 17.88 NPR	1 NPR = 0.0559 HKD
11 abr. 2025	1 HKD = 17.8138 NPR	1 NPR = 0.0561 HKD
12 abr. 2025	1 HKD = 17.7238 NPR	1 NPR = 0.0564 HKD
13 abr. 2025	1 HKD = 17.7633 NPR	1 NPR = 0.0563 HKD
14 abr. 2025	1 HKD = 17.7767 NPR	1 NPR = 0.0563 HKD
15 abr. 2025	1 HKD = 17.689 NPR	1 NPR = 0.0565 HKD
16 abr. 2025	1 HKD = 17.691 NPR	1 NPR = 0.0565 HKD
17 abr. 2025	1 HKD = 17.5821 NPR	1 NPR = 0.0569 HKD
18 abr. 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
19 abr. 2025	1 HKD = 17.5849 NPR	1 NPR = 0.0569 HKD
20 abr. 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
21 abr. 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
22 abr. 2025	1 HKD = 17.5602 NPR	1 NPR = 0.0569 HKD
23 abr. 2025	1 HKD = 17.6015 NPR	1 NPR = 0.0568 HKD
24 abr. 2025	1 HKD = 17.5751 NPR	1 NPR = 0.0569 HKD
25 abr. 2025	1 HKD = 17.6081 NPR	1 NPR = 0.0568 HKD
26 abr. 2025	1 HKD = 17.6017 NPR	1 NPR = 0.0568 HKD
27 abr. 2025	1 HKD = 17.6061 NPR	1 NPR = 0.0568 HKD
28 abr. 2025	1 HKD = 17.5349 NPR	1 NPR = 0.057 HKD
29 abr. 2025	1 HKD = 17.5607 NPR	1 NPR = 0.0569 HKD
30 abr. 2025	1 HKD = 17.4291 NPR	1 NPR = 0.0574 HKD

May 2025

Fecha	HKD-NPR	NPR-HKD
01 may. 2025	1 HKD = 17.4869 NPR	1 NPR = 0.0572 HKD
02 may. 2025	1 HKD = 17.4516 NPR	1 NPR = 0.0573 HKD
03 may. 2025	1 HKD = 17.487 NPR	1 NPR = 0.0572 HKD
04 may. 2025	1 HKD = 17.4886 NPR	1 NPR = 0.0572 HKD
05 may. 2025	1 HKD = 17.3987 NPR	1 NPR = 0.0575 HKD
06 may. 2025	1 HKD = 17.412 NPR	1 NPR = 0.0574 HKD
07 may. 2025	1 HKD = 17.468 NPR	1 NPR = 0.0572 HKD
08 may. 2025	1 HKD = 17.5979 NPR	1 NPR = 0.0568 HKD
09 may. 2025	1 HKD = 17.5495 NPR	1 NPR = 0.057 HKD
10 may. 2025	1 HKD = 17.5477 NPR	1 NPR = 0.057 HKD
11 may. 2025	1 HKD = 17.5414 NPR	1 NPR = 0.057 HKD
12 may. 2025	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
13 may. 2025	1 HKD = 17.5025 NPR	1 NPR = 0.0571 HKD
14 may. 2025	1 HKD = 17.4943 NPR	1 NPR = 0.0572 HKD
15 may. 2025	1 HKD = 17.5238 NPR	1 NPR = 0.0571 HKD
16 may. 2025	1 HKD = 17.4965 NPR	1 NPR = 0.0572 HKD
17 may. 2025	1 HKD = 17.5629 NPR	1 NPR = 0.0569 HKD
18 may. 2025	1 HKD = 17.5624 NPR	1 NPR = 0.0569 HKD
19 may. 2025	1 HKD = 17.4747 NPR	1 NPR = 0.0572 HKD
20 may. 2025	1 HKD = 17.4784 NPR	1 NPR = 0.0572 HKD
21 may. 2025	1 HKD = 17.4603 NPR	1 NPR = 0.0573 HKD
22 may. 2025	1 HKD = 17.5517 NPR	1 NPR = 0.057 HKD
23 may. 2025	1 HKD = 17.4217 NPR	1 NPR = 0.0574 HKD
24 may. 2025	1 HKD = 17.3842 NPR	1 NPR = 0.0575 HKD
25 may. 2025	1 HKD = 17.3831 NPR	1 NPR = 0.0575 HKD
26 may. 2025	1 HKD = 17.3707 NPR	1 NPR = 0.0576 HKD
27 may. 2025	1 HKD = 17.4231 NPR	1 NPR = 0.0574 HKD
28 may. 2025	1 HKD = 17.4256 NPR	1 NPR = 0.0574 HKD
29 may. 2025	1 HKD = 17.4612 NPR	1 NPR = 0.0573 HKD
30 may. 2025	1 HKD = 17.4539 NPR	1 NPR = 0.0573 HKD
31 may. 2025	1 HKD = 17.4578 NPR	1 NPR = 0.0573 HKD

Jun 2025

Fecha	HKD-NPR	NPR-HKD
01 jun. 2025	1 HKD = 17.4337 NPR	1 NPR = 0.0574 HKD
02 jun. 2025	1 HKD = 17.4082 NPR	1 NPR = 0.0574 HKD
03 jun. 2025	1 HKD = 17.4812 NPR	1 NPR = 0.0572 HKD
04 jun. 2025	1 HKD = 17.5023 NPR	1 NPR = 0.0571 HKD
05 jun. 2025	1 HKD = 17.4842 NPR	1 NPR = 0.0572 HKD
06 jun. 2025	1 HKD = 17.4597 NPR	1 NPR = 0.0573 HKD
07 jun. 2025	1 HKD = 17.4882 NPR	1 NPR = 0.0572 HKD
08 jun. 2025	1 HKD = 17.4951 NPR	1 NPR = 0.0572 HKD
09 jun. 2025	1 HKD = 17.4754 NPR	1 NPR = 0.0572 HKD
10 jun. 2025	1 HKD = 17.4397 NPR	1 NPR = 0.0573 HKD
11 jun. 2025	1 HKD = 17.4463 NPR	1 NPR = 0.0573 HKD
12 jun. 2025	1 HKD = 17.417 NPR	1 NPR = 0.0574 HKD
13 jun. 2025	1 HKD = 17.5545 NPR	1 NPR = 0.057 HKD
14 jun. 2025	1 HKD = 17.4627 NPR	1 NPR = 0.0573 HKD
15 jun. 2025	1 HKD = 17.4634 NPR	1 NPR = 0.0573 HKD
16 jun. 2025	1 HKD = 17.5205 NPR	1 NPR = 0.0571 HKD
17 jun. 2025	1 HKD = 17.5632 NPR	1 NPR = 0.0569 HKD
18 jun. 2025	1 HKD = 17.607 NPR	1 NPR = 0.0568 HKD
19 jun. 2025	1 HKD = 17.6639 NPR	1 NPR = 0.0566 HKD
20 jun. 2025	1 HKD = 17.6553 NPR	1 NPR = 0.0566 HKD
21 jun. 2025	1 HKD = 17.6402 NPR	1 NPR = 0.0567 HKD
22 jun. 2025	1 HKD = 17.6402 NPR	1 NPR = 0.0567 HKD
23 jun. 2025	1 HKD = 17.6669 NPR	1 NPR = 0.0566 HKD
24 jun. 2025	1 HKD = 17.518 NPR	1 NPR = 0.0571 HKD
25 jun. 2025	1 HKD = 17.5388 NPR	1 NPR = 0.057 HKD
26 jun. 2025	1 HKD = 17.4791 NPR	1 NPR = 0.0572 HKD
27 jun. 2025	1 HKD = 17.4223 NPR	1 NPR = 0.0574 HKD
28 jun. 2025	1 HKD = 17.4164 NPR	1 NPR = 0.0574 HKD
29 jun. 2025	1 HKD = 17.4179 NPR	1 NPR = 0.0574 HKD
30 jun. 2025	1 HKD = 17.4913 NPR	1 NPR = 0.0572 HKD

Jul 2025

Fecha	HKD-NPR	NPR-HKD
01 jul. 2025	1 HKD = 17.4252 NPR	1 NPR = 0.0574 HKD
02 jul. 2025	1 HKD = 17.4607 NPR	1 NPR = 0.0573 HKD
03 jul. 2025	1 HKD = 17.3809 NPR	1 NPR = 0.0575 HKD
04 jul. 2025	1 HKD = 17.39 NPR	1 NPR = 0.0575 HKD
05 jul. 2025	1 HKD = 17.3953 NPR	1 NPR = 0.0575 HKD
06 jul. 2025	1 HKD = 17.3953 NPR	1 NPR = 0.0575 HKD
07 jul. 2025	1 HKD = 17.5002 NPR	1 NPR = 0.0571 HKD
08 jul. 2025	1 HKD = 17.4468 NPR	1 NPR = 0.0573 HKD
09 jul. 2025	1 HKD = 17.4568 NPR	1 NPR = 0.0573 HKD
10 jul. 2025	1 HKD = 17.4655 NPR	1 NPR = 0.0573 HKD
11 jul. 2025	1 HKD = 17.4691 NPR	1 NPR = 0.0572 HKD
12 jul. 2025	1 HKD = 17.4715 NPR	1 NPR = 0.0572 HKD
13 jul. 2025	1 HKD = 17.4687 NPR	1 NPR = 0.0572 HKD

Información sobre tipos de cambio deHKD-NPR y NPR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias