> Tipos de cambio de HKD-NZD y NZD-HKD - 2025

Tipos de cambio de HKD-NZD y NZD-HKD - 2025

Tipos de cambio de HKD-NZD y NZD-HKD

Compruebe a continuación los tipos de cambio de HKD-NZD y NZD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,2207 NZD

1 NZD = 4,5312 HKD

1A 2A 2A

HKD frente a NZDNZD frente a HKD

Jan 2025

Fecha	HKD-NZD	NZD-HKD
01 ene. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3458 HKD
02 ene. 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3627 HKD
03 ene. 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3607 HKD
04 ene. 2025	1 HKD = 0.2306 NZD	1 NZD = 4.337 HKD
05 ene. 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
06 ene. 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4138 HKD
07 ene. 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4096 HKD
08 ene. 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3511 HKD
09 ene. 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3514 HKD
10 ene. 2025	1 HKD = 0.23 NZD	1 NZD = 4.3477 HKD
11 ene. 2025	1 HKD = 0.2309 NZD	1 NZD = 4.3317 HKD
12 ene. 2025	1 HKD = 0.2311 NZD	1 NZD = 4.3269 HKD
13 ene. 2025	1 HKD = 0.2313 NZD	1 NZD = 4.3236 HKD
14 ene. 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3554 HKD
15 ene. 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
16 ene. 2025	1 HKD = 0.2295 NZD	1 NZD = 4.3566 HKD
17 ene. 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3493 HKD
18 ene. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3456 HKD
19 ene. 2025	1 HKD = 0.23 NZD	1 NZD = 4.3473 HKD
20 ene. 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3638 HKD
21 ene. 2025	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
22 ene. 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4182 HKD
23 ene. 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4122 HKD
24 ene. 2025	1 HKD = 0.225 NZD	1 NZD = 4.4438 HKD
25 ene. 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4077 HKD
26 ene. 2025	1 HKD = 0.2249 NZD	1 NZD = 4.447 HKD
27 ene. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4373 HKD
28 ene. 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4026 HKD
29 ene. 2025	1 HKD = 0.2274 NZD	1 NZD = 4.3984 HKD
30 ene. 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4023 HKD
31 ene. 2025	1 HKD = 0.2273 NZD	1 NZD = 4.3992 HKD

Feb 2025

Fecha	HKD-NZD	NZD-HKD
01 feb. 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3918 HKD
02 feb. 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3914 HKD
03 feb. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3462 HKD
04 feb. 2025	1 HKD = 0.229 NZD	1 NZD = 4.3667 HKD
05 feb. 2025	1 HKD = 0.2259 NZD	1 NZD = 4.4275 HKD
06 feb. 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4071 HKD
07 feb. 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4183 HKD
08 feb. 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
09 feb. 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
10 feb. 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4029 HKD
11 feb. 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4021 HKD
12 feb. 2025	1 HKD = 0.2276 NZD	1 NZD = 4.3942 HKD
13 feb. 2025	1 HKD = 0.228 NZD	1 NZD = 4.3852 HKD
14 feb. 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4434 HKD
15 feb. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
16 feb. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
17 feb. 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
18 feb. 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4326 HKD
19 feb. 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4425 HKD
20 feb. 2025	1 HKD = 0.2245 NZD	1 NZD = 4.4537 HKD
21 feb. 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4748 HKD
22 feb. 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
23 feb. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
24 feb. 2025	1 HKD = 0.224 NZD	1 NZD = 4.4642 HKD
25 feb. 2025	1 HKD = 0.2249 NZD	1 NZD = 4.4468 HKD
26 feb. 2025	1 HKD = 0.2258 NZD	1 NZD = 4.4287 HKD
27 feb. 2025	1 HKD = 0.2264 NZD	1 NZD = 4.417 HKD
28 feb. 2025	1 HKD = 0.2294 NZD	1 NZD = 4.3587 HKD

Mar 2025

Fecha	HKD-NZD	NZD-HKD
01 mar. 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
02 mar. 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
03 mar. 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3608 HKD
04 mar. 2025	1 HKD = 0.2281 NZD	1 NZD = 4.3844 HKD
05 mar. 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4192 HKD
06 mar. 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4599 HKD
07 mar. 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4423 HKD
08 mar. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4374 HKD
09 mar. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4375 HKD
10 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4557 HKD
11 mar. 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4357 HKD
12 mar. 2025	1 HKD = 0.2252 NZD	1 NZD = 4.4401 HKD
13 mar. 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4317 HKD
14 mar. 2025	1 HKD = 0.2243 NZD	1 NZD = 4.4576 HKD
15 mar. 2025	1 HKD = 0.2236 NZD	1 NZD = 4.4726 HKD
16 mar. 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4664 HKD
17 mar. 2025	1 HKD = 0.2225 NZD	1 NZD = 4.495 HKD
18 mar. 2025	1 HKD = 0.2215 NZD	1 NZD = 4.5145 HKD
19 mar. 2025	1 HKD = 0.2222 NZD	1 NZD = 4.4996 HKD
20 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4564 HKD
21 mar. 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4734 HKD
22 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4559 HKD
23 mar. 2025	1 HKD = 0.2244 NZD	1 NZD = 4.456 HKD
24 mar. 2025	1 HKD = 0.2247 NZD	1 NZD = 4.4508 HKD
25 mar. 2025	1 HKD = 0.2238 NZD	1 NZD = 4.4673 HKD
26 mar. 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4746 HKD
27 mar. 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4672 HKD
28 mar. 2025	1 HKD = 0.2246 NZD	1 NZD = 4.4517 HKD
29 mar. 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
30 mar. 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
31 mar. 2025	1 HKD = 0.226 NZD	1 NZD = 4.4247 HKD

Apr 2025

Fecha	HKD-NZD	NZD-HKD
01 abr. 2025	1 HKD = 0.2264 NZD	1 NZD = 4.4178 HKD
02 abr. 2025	1 HKD = 0.2237 NZD	1 NZD = 4.4707 HKD
03 abr. 2025	1 HKD = 0.2209 NZD	1 NZD = 4.5273 HKD
04 abr. 2025	1 HKD = 0.2278 NZD	1 NZD = 4.3902 HKD
05 abr. 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3506 HKD
06 abr. 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3502 HKD
07 abr. 2025	1 HKD = 0.2305 NZD	1 NZD = 4.3381 HKD
08 abr. 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3463 HKD
09 abr. 2025	1 HKD = 0.2324 NZD	1 NZD = 4.3034 HKD
10 abr. 2025	1 HKD = 0.2261 NZD	1 NZD = 4.4224 HKD
11 abr. 2025	1 HKD = 0.222 NZD	1 NZD = 4.505 HKD
12 abr. 2025	1 HKD = 0.2213 NZD	1 NZD = 4.5193 HKD
13 abr. 2025	1 HKD = 0.2214 NZD	1 NZD = 4.5158 HKD
14 abr. 2025	1 HKD = 0.2195 NZD	1 NZD = 4.5562 HKD
15 abr. 2025	1 HKD = 0.2179 NZD	1 NZD = 4.59 HKD
16 abr. 2025	1 HKD = 0.2179 NZD	1 NZD = 4.5894 HKD
17 abr. 2025	1 HKD = 0.2168 NZD	1 NZD = 4.6118 HKD
18 abr. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
19 abr. 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
20 abr. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
21 abr. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
22 abr. 2025	1 HKD = 0.215 NZD	1 NZD = 4.6518 HKD
23 abr. 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6458 HKD
24 abr. 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6348 HKD
25 abr. 2025	1 HKD = 0.2164 NZD	1 NZD = 4.622 HKD
26 abr. 2025	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
27 abr. 2025	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD
28 abr. 2025	1 HKD = 0.2166 NZD	1 NZD = 4.6169 HKD
29 abr. 2025	1 HKD = 0.2165 NZD	1 NZD = 4.6181 HKD
30 abr. 2025	1 HKD = 0.2177 NZD	1 NZD = 4.593 HKD

May 2025

Fecha	HKD-NZD	NZD-HKD
01 may. 2025	1 HKD = 0.2175 NZD	1 NZD = 4.5976 HKD
02 may. 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6058 HKD
03 may. 2025	1 HKD = 0.217 NZD	1 NZD = 4.6082 HKD
04 may. 2025	1 HKD = 0.217 NZD	1 NZD = 4.6074 HKD
05 may. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
06 may. 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6342 HKD
07 may. 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6461 HKD
08 may. 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6051 HKD
09 may. 2025	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
10 may. 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
11 may. 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
12 may. 2025	1 HKD = 0.2185 NZD	1 NZD = 4.5772 HKD
13 may. 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5953 HKD
14 may. 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
15 may. 2025	1 HKD = 0.218 NZD	1 NZD = 4.587 HKD
16 may. 2025	1 HKD = 0.2168 NZD	1 NZD = 4.612 HKD
17 may. 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5957 HKD
18 may. 2025	1 HKD = 0.2173 NZD	1 NZD = 4.6027 HKD
19 may. 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6252 HKD
20 may. 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
21 may. 2025	1 HKD = 0.215 NZD	1 NZD = 4.6513 HKD
22 may. 2025	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
23 may. 2025	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
24 may. 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6883 HKD
25 may. 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6885 HKD
26 may. 2025	1 HKD = 0.2123 NZD	1 NZD = 4.7106 HKD
27 may. 2025	1 HKD = 0.2142 NZD	1 NZD = 4.6678 HKD
28 may. 2025	1 HKD = 0.2139 NZD	1 NZD = 4.6741 HKD
29 may. 2025	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
30 may. 2025	1 HKD = 0.214 NZD	1 NZD = 4.6722 HKD
31 may. 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6769 HKD

Jun 2025

Fecha	HKD-NZD	NZD-HKD
01 jun. 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6782 HKD
02 jun. 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7203 HKD
03 jun. 2025	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
04 jun. 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7204 HKD
05 jun. 2025	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
06 jun. 2025	1 HKD = 0.2112 NZD	1 NZD = 4.7349 HKD
07 jun. 2025	1 HKD = 0.2119 NZD	1 NZD = 4.7201 HKD
08 jun. 2025	1 HKD = 0.212 NZD	1 NZD = 4.7165 HKD
09 jun. 2025	1 HKD = 0.2108 NZD	1 NZD = 4.7449 HKD
10 jun. 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7517 HKD
11 jun. 2025	1 HKD = 0.2114 NZD	1 NZD = 4.7297 HKD
12 jun. 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7507 HKD
13 jun. 2025	1 HKD = 0.2121 NZD	1 NZD = 4.7155 HKD
14 jun. 2025	1 HKD = 0.211 NZD	1 NZD = 4.7385 HKD
15 jun. 2025	1 HKD = 0.2117 NZD	1 NZD = 4.723 HKD
16 jun. 2025	1 HKD = 0.2104 NZD	1 NZD = 4.7538 HKD
17 jun. 2025	1 HKD = 0.2097 NZD	1 NZD = 4.7677 HKD
18 jun. 2025	1 HKD = 0.2114 NZD	1 NZD = 4.7297 HKD
19 jun. 2025	1 HKD = 0.2131 NZD	1 NZD = 4.6925 HKD
20 jun. 2025	1 HKD = 0.2127 NZD	1 NZD = 4.7016 HKD
21 jun. 2025	1 HKD = 0.2134 NZD	1 NZD = 4.6856 HKD
22 jun. 2025	1 HKD = 0.2134 NZD	1 NZD = 4.6856 HKD
23 jun. 2025	1 HKD = 0.2163 NZD	1 NZD = 4.6226 HKD
24 jun. 2025	1 HKD = 0.2111 NZD	1 NZD = 4.7371 HKD
25 jun. 2025	1 HKD = 0.2116 NZD	1 NZD = 4.7264 HKD
26 jun. 2025	1 HKD = 0.2104 NZD	1 NZD = 4.7527 HKD
27 jun. 2025	1 HKD = 0.2102 NZD	1 NZD = 4.7576 HKD
28 jun. 2025	1 HKD = 0.2103 NZD	1 NZD = 4.7546 HKD
29 jun. 2025	1 HKD = 0.2104 NZD	1 NZD = 4.7532 HKD
30 jun. 2025	1 HKD = 0.2101 NZD	1 NZD = 4.7587 HKD

Jul 2025

Fecha	HKD-NZD	NZD-HKD
01 jul. 2025	1 HKD = 0.2085 NZD	1 NZD = 4.7967 HKD
02 jul. 2025	1 HKD = 0.2097 NZD	1 NZD = 4.7683 HKD
03 jul. 2025	1 HKD = 0.2099 NZD	1 NZD = 4.764 HKD
04 jul. 2025	1 HKD = 0.2101 NZD	1 NZD = 4.7596 HKD
05 jul. 2025	1 HKD = 0.2102 NZD	1 NZD = 4.7575 HKD
06 jul. 2025	1 HKD = 0.2098 NZD	1 NZD = 4.7658 HKD
07 jul. 2025	1 HKD = 0.2124 NZD	1 NZD = 4.7085 HKD
08 jul. 2025	1 HKD = 0.212 NZD	1 NZD = 4.7172 HKD
09 jul. 2025	1 HKD = 0.2129 NZD	1 NZD = 4.6965 HKD
10 jul. 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7219 HKD
11 jul. 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7205 HKD

Información sobre tipos de cambio deHKD-NZD y NZD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias