> Tipos de cambio de HKD-OMR y OMR-HKD - 2025

Tipos de cambio de HKD-OMR y OMR-HKD - 2025

Tipos de cambio de HKD-OMR y OMR-HKD

Compruebe a continuación los tipos de cambio de HKD-OMR y OMR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,0494 OMR

1 OMR = 20,2231 HKD

1A 2A 2A

HKD frente a OMROMR frente a HKD

Jan 2025

Fecha	HKD-OMR	OMR-HKD
01 ene. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1759 HKD
02 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.199 HKD
03 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2066 HKD
04 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2119 HKD
05 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2161 HKD
06 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1894 HKD
07 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2007 HKD
08 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2062 HKD
09 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.212 HKD
10 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.222 HKD
11 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2549 HKD
12 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2502 HKD
13 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2266 HKD
14 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2229 HKD
15 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.226 HKD
16 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2301 HKD
17 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.227 HKD
18 ene. 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2957 HKD
19 ene. 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2943 HKD
20 ene. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2172 HKD
21 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2278 HKD
22 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2362 HKD
23 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2368 HKD
24 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2347 HKD
25 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2488 HKD
26 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2468 HKD
27 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2231 HKD
28 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2368 HKD
29 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2359 HKD
30 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2366 HKD
31 ene. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2412 HKD

Feb 2025

Fecha	HKD-OMR	OMR-HKD
01 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2309 HKD
02 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2426 HKD
03 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2417 HKD
04 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.226 HKD
05 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2253 HKD
06 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2224 HKD
07 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2299 HKD
08 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2509 HKD
09 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2509 HKD
10 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2342 HKD
11 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2408 HKD
12 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2294 HKD
13 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2304 HKD
14 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2179 HKD
15 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2329 HKD
16 feb. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2329 HKD
17 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2073 HKD
18 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1977 HKD
19 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2007 HKD
20 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2004 HKD
21 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.185 HKD
22 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1936 HKD
23 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1936 HKD
24 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1917 HKD
25 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1943 HKD
26 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1903 HKD
27 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.192 HKD
28 feb. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2036 HKD

Mar 2025

Fecha	HKD-OMR	OMR-HKD
01 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2127 HKD
02 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2051 HKD
03 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1996 HKD
04 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.189 HKD
05 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
06 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.192 HKD
07 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1866 HKD
08 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1833 HKD
09 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
10 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1817 HKD
11 mar. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1808 HKD
12 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1819 HKD
13 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1838 HKD
14 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1892 HKD
15 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1939 HKD
16 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.189 HKD
17 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1819 HKD
18 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1823 HKD
19 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1838 HKD
20 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1892 HKD
21 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1973 HKD
22 mar. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3189 HKD
23 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.195 HKD
24 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1955 HKD
25 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1996 HKD
26 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1979 HKD
27 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1986 HKD
28 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2065 HKD
29 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2058 HKD
30 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2017 HKD
31 mar. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2037 HKD

Apr 2025

Fecha	HKD-OMR	OMR-HKD
01 abr. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2116 HKD
02 abr. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2133 HKD
03 abr. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2038 HKD
04 abr. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1909 HKD
05 abr. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2083 HKD
06 abr. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2083 HKD
07 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1791 HKD
08 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1811 HKD
09 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1455 HKD
10 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1589 HKD
11 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1442 HKD
12 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.143 HKD
13 abr. 2025	1 HKD = 0.0497 OMR	1 OMR = 20.1339 HKD
14 abr. 2025	1 HKD = 0.0497 OMR	1 OMR = 20.1389 HKD
15 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1497 HKD
16 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.156 HKD
17 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1646 HKD
18 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1655 HKD
19 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1625 HKD
20 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1655 HKD
21 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1655 HKD
22 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1493 HKD
23 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1528 HKD
24 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1511 HKD
25 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1454 HKD
26 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1771 HKD
27 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.172 HKD
28 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1484 HKD
29 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1505 HKD
30 abr. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1465 HKD

May 2025

Fecha	HKD-OMR	OMR-HKD
01 may. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1458 HKD
02 may. 2025	1 HKD = 0.0497 OMR	1 OMR = 20.1303 HKD
03 may. 2025	1 HKD = 0.0497 OMR	1 OMR = 20.13 HKD
04 may. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1427 HKD
05 may. 2025	1 HKD = 0.0497 OMR	1 OMR = 20.1295 HKD
06 may. 2025	1 HKD = 0.0497 OMR	1 OMR = 20.1297 HKD
07 may. 2025	1 HKD = 0.0496 OMR	1 OMR = 20.1538 HKD
08 may. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.1849 HKD
09 may. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2031 HKD
10 may. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2164 HKD
11 may. 2025	1 HKD = 0.0495 OMR	1 OMR = 20.2164 HKD
12 may. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2362 HKD
13 may. 2025	1 HKD = 0.0494 OMR	1 OMR = 20.2452 HKD
14 may. 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2732 HKD
15 may. 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2786 HKD
16 may. 2025	1 HKD = 0.0493 OMR	1 OMR = 20.2978 HKD
17 may. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3086 HKD
18 may. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3092 HKD
19 may. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3112 HKD
20 may. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3296 HKD
21 may. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3416 HKD
22 may. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3264 HKD
23 may. 2025	1 HKD = 0.0492 OMR	1 OMR = 20.3444 HKD
24 may. 2025	1 HKD = 0.0491 OMR	1 OMR = 20.3508 HKD
25 may. 2025	1 HKD = 0.0491 OMR	1 OMR = 20.352 HKD
26 may. 2025	1 HKD = 0.0491 OMR	1 OMR = 20.3543 HKD
27 may. 2025	1 HKD = 0.0491 OMR	1 OMR = 20.3593 HKD
28 may. 2025	1 HKD = 0.0491 OMR	1 OMR = 20.3849 HKD
29 may. 2025	1 HKD = 0.0491 OMR	1 OMR = 20.3857 HKD
30 may. 2025	1 HKD = 0.049 OMR	1 OMR = 20.396 HKD
31 may. 2025	1 HKD = 0.0488 OMR	1 OMR = 20.4841 HKD

Jun 2025

Fecha	HKD-OMR	OMR-HKD
01 jun. 2025	1 HKD = 0.0488 OMR	1 OMR = 20.4847 HKD
02 jun. 2025	1 HKD = 0.049 OMR	1 OMR = 20.4008 HKD
03 jun. 2025	1 HKD = 0.049 OMR	1 OMR = 20.4041 HKD
04 jun. 2025	1 HKD = 0.049 OMR	1 OMR = 20.4065 HKD
05 jun. 2025	1 HKD = 0.049 OMR	1 OMR = 20.4078 HKD

Información sobre tipos de cambio deHKD-OMR y OMR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias