> Tipos de cambio de HKD-PEN y PEN-HKD - 2025

Tipos de cambio de HKD-PEN y PEN-HKD - 2025

Tipos de cambio de HKD-PEN y PEN-HKD

Compruebe a continuación los tipos de cambio de HKD-PEN y PEN-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,4747 PEN

1 PEN = 2,1067 HKD

1A 2A 2A

HKD frente a PENPEN frente a HKD

Jan 2025

Fecha	HKD-PEN	PEN-HKD
01 ene. 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 ene. 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 ene. 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 ene. 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 ene. 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 ene. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 ene. 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 ene. 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 ene. 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 ene. 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 ene. 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 ene. 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 ene. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 ene. 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 ene. 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 ene. 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 ene. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 ene. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 ene. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 ene. 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 ene. 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 ene. 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 ene. 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 ene. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 ene. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 ene. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 ene. 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 ene. 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 ene. 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 ene. 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 ene. 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Fecha	HKD-PEN	PEN-HKD
01 feb. 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 feb. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 feb. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 feb. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 feb. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 feb. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 feb. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 feb. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 feb. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 feb. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 feb. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 feb. 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 feb. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 feb. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 feb. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 feb. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 feb. 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 feb. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 feb. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 feb. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 feb. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 feb. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 feb. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 feb. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 feb. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 feb. 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 feb. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 feb. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Fecha	HKD-PEN	PEN-HKD
01 mar. 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mar. 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mar. 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mar. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mar. 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mar. 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mar. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mar. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mar. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mar. 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mar. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mar. 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mar. 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mar. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mar. 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mar. 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mar. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mar. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mar. 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mar. 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mar. 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mar. 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mar. 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mar. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mar. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Fecha	HKD-PEN	PEN-HKD
01 abr. 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 abr. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 abr. 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 abr. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 abr. 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 abr. 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 abr. 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 abr. 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 abr. 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 abr. 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 abr. 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 abr. 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 abr. 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 abr. 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 abr. 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 abr. 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 abr. 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 abr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 abr. 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 abr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 abr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 abr. 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 abr. 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 abr. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 abr. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 abr. 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 abr. 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 abr. 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 abr. 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 abr. 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Fecha	HKD-PEN	PEN-HKD
01 may. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 may. 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 may. 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 may. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 may. 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 may. 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 may. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 may. 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 may. 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 may. 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 may. 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 may. 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 may. 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 may. 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 may. 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 may. 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 may. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 may. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 may. 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 may. 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 may. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 may. 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 may. 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 may. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 may. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 may. 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 may. 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 may. 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 may. 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 may. 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 may. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Fecha	HKD-PEN	PEN-HKD
01 jun. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 jun. 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1728 HKD

Información sobre tipos de cambio deHKD-PEN y PEN-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias