> Tipos de cambio de HKD-PEN y PEN-HKD - 2025

Tipos de cambio de HKD-PEN y PEN-HKD - 2025

Tipos de cambio de HKD-PEN y PEN-HKD

Compruebe a continuación los tipos de cambio de HKD-PEN y PEN-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,4585 PEN

1 PEN = 2,1811 HKD

1A 2A 2A

HKD frente a PENPEN frente a HKD

Jan 2025

Fecha	HKD-PEN	PEN-HKD
01 ene. 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 ene. 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 ene. 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 ene. 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 ene. 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 ene. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 ene. 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 ene. 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 ene. 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 ene. 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 ene. 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 ene. 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 ene. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 ene. 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 ene. 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 ene. 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 ene. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 ene. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 ene. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 ene. 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 ene. 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 ene. 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 ene. 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 ene. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 ene. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 ene. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 ene. 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 ene. 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 ene. 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 ene. 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 ene. 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Fecha	HKD-PEN	PEN-HKD
01 feb. 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 feb. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 feb. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 feb. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 feb. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 feb. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 feb. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 feb. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 feb. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 feb. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 feb. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 feb. 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 feb. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 feb. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 feb. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 feb. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 feb. 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 feb. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 feb. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 feb. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 feb. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 feb. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 feb. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 feb. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 feb. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 feb. 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 feb. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 feb. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Fecha	HKD-PEN	PEN-HKD
01 mar. 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mar. 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mar. 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mar. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mar. 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mar. 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mar. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mar. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mar. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mar. 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mar. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mar. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mar. 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mar. 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mar. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mar. 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mar. 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mar. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mar. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mar. 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mar. 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mar. 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mar. 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mar. 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mar. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mar. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Fecha	HKD-PEN	PEN-HKD
01 abr. 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 abr. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 abr. 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 abr. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 abr. 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 abr. 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 abr. 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 abr. 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 abr. 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 abr. 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 abr. 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 abr. 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 abr. 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 abr. 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 abr. 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 abr. 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 abr. 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 abr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 abr. 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 abr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 abr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 abr. 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 abr. 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 abr. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 abr. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 abr. 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 abr. 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 abr. 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 abr. 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 abr. 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Fecha	HKD-PEN	PEN-HKD
01 may. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 may. 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 may. 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 may. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 may. 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 may. 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 may. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 may. 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 may. 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 may. 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 may. 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 may. 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 may. 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 may. 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 may. 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 may. 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 may. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 may. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 may. 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 may. 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 may. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 may. 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 may. 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 may. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 may. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 may. 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 may. 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 may. 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 may. 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 may. 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 may. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Fecha	HKD-PEN	PEN-HKD
01 jun. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 jun. 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 jun. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 jun. 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 jun. 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 jun. 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 jun. 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 jun. 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 jun. 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 jun. 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 jun. 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 jun. 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 jun. 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD
14 jun. 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD
15 jun. 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1843 HKD
16 jun. 2025	1 HKD = 0.461 PEN	1 PEN = 2.1694 HKD
17 jun. 2025	1 HKD = 0.4588 PEN	1 PEN = 2.1795 HKD
18 jun. 2025	1 HKD = 0.46 PEN	1 PEN = 2.1739 HKD
19 jun. 2025	1 HKD = 0.4576 PEN	1 PEN = 2.1853 HKD
20 jun. 2025	1 HKD = 0.4577 PEN	1 PEN = 2.1848 HKD
21 jun. 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
22 jun. 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
23 jun. 2025	1 HKD = 0.4584 PEN	1 PEN = 2.1816 HKD
24 jun. 2025	1 HKD = 0.4572 PEN	1 PEN = 2.1871 HKD
25 jun. 2025	1 HKD = 0.4558 PEN	1 PEN = 2.1941 HKD
26 jun. 2025	1 HKD = 0.4558 PEN	1 PEN = 2.194 HKD
27 jun. 2025	1 HKD = 0.452 PEN	1 PEN = 2.2126 HKD
28 jun. 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2132 HKD
29 jun. 2025	1 HKD = 0.4519 PEN	1 PEN = 2.213 HKD
30 jun. 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2115 HKD

Jul 2025

Fecha	HKD-PEN	PEN-HKD
01 jul. 2025	1 HKD = 0.4514 PEN	1 PEN = 2.2156 HKD
02 jul. 2025	1 HKD = 0.4537 PEN	1 PEN = 2.2043 HKD
03 jul. 2025	1 HKD = 0.4538 PEN	1 PEN = 2.2038 HKD
04 jul. 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2144 HKD
05 jul. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
06 jul. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
07 jul. 2025	1 HKD = 0.4521 PEN	1 PEN = 2.2119 HKD
08 jul. 2025	1 HKD = 0.4539 PEN	1 PEN = 2.203 HKD
09 jul. 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2114 HKD
10 jul. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2139 HKD
11 jul. 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2143 HKD
12 jul. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.214 HKD
13 jul. 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2135 HKD
14 jul. 2025	1 HKD = 0.4528 PEN	1 PEN = 2.2084 HKD
15 jul. 2025	1 HKD = 0.4546 PEN	1 PEN = 2.2 HKD
16 jul. 2025	1 HKD = 0.4537 PEN	1 PEN = 2.204 HKD
17 jul. 2025	1 HKD = 0.452 PEN	1 PEN = 2.2124 HKD
18 jul. 2025	1 HKD = 0.4534 PEN	1 PEN = 2.2058 HKD
19 jul. 2025	1 HKD = 0.454 PEN	1 PEN = 2.2028 HKD
20 jul. 2025	1 HKD = 0.4541 PEN	1 PEN = 2.2019 HKD
21 jul. 2025	1 HKD = 0.4537 PEN	1 PEN = 2.2042 HKD
22 jul. 2025	1 HKD = 0.4536 PEN	1 PEN = 2.2046 HKD
23 jul. 2025	1 HKD = 0.4541 PEN	1 PEN = 2.2023 HKD
24 jul. 2025	1 HKD = 0.453 PEN	1 PEN = 2.2074 HKD
25 jul. 2025	1 HKD = 0.4515 PEN	1 PEN = 2.2147 HKD
26 jul. 2025	1 HKD = 0.4504 PEN	1 PEN = 2.2201 HKD
27 jul. 2025	1 HKD = 0.4504 PEN	1 PEN = 2.2201 HKD
28 jul. 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2136 HKD
29 jul. 2025	1 HKD = 0.4521 PEN	1 PEN = 2.2121 HKD
30 jul. 2025	1 HKD = 0.4527 PEN	1 PEN = 2.2091 HKD
31 jul. 2025	1 HKD = 0.4544 PEN	1 PEN = 2.2007 HKD

Aug 2025

Fecha	HKD-PEN	PEN-HKD
01 ago. 2025	1 HKD = 0.4575 PEN	1 PEN = 2.1858 HKD
02 ago. 2025	1 HKD = 0.4506 PEN	1 PEN = 2.219 HKD
03 ago. 2025	1 HKD = 0.4506 PEN	1 PEN = 2.219 HKD
04 ago. 2025	1 HKD = 0.456 PEN	1 PEN = 2.1931 HKD
05 ago. 2025	1 HKD = 0.4553 PEN	1 PEN = 2.1964 HKD
06 ago. 2025	1 HKD = 0.453 PEN	1 PEN = 2.2076 HKD
07 ago. 2025	1 HKD = 0.4536 PEN	1 PEN = 2.2045 HKD
08 ago. 2025	1 HKD = 0.4506 PEN	1 PEN = 2.2195 HKD
09 ago. 2025	1 HKD = 0.4506 PEN	1 PEN = 2.2194 HKD
10 ago. 2025	1 HKD = 0.4503 PEN	1 PEN = 2.2206 HKD
11 ago. 2025	1 HKD = 0.449 PEN	1 PEN = 2.2273 HKD
12 ago. 2025	1 HKD = 0.4496 PEN	1 PEN = 2.2241 HKD
13 ago. 2025	1 HKD = 0.4495 PEN	1 PEN = 2.2249 HKD
14 ago. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2139 HKD
15 ago. 2025	1 HKD = 0.4556 PEN	1 PEN = 2.1951 HKD
16 ago. 2025	1 HKD = 0.455 PEN	1 PEN = 2.198 HKD
17 ago. 2025	1 HKD = 0.4548 PEN	1 PEN = 2.1988 HKD
18 ago. 2025	1 HKD = 0.4549 PEN	1 PEN = 2.1981 HKD
19 ago. 2025	1 HKD = 0.4541 PEN	1 PEN = 2.2019 HKD
20 ago. 2025	1 HKD = 0.4481 PEN	1 PEN = 2.2315 HKD
21 ago. 2025	1 HKD = 0.4464 PEN	1 PEN = 2.24 HKD
22 ago. 2025	1 HKD = 0.449 PEN	1 PEN = 2.2271 HKD
23 ago. 2025	1 HKD = 0.4491 PEN	1 PEN = 2.2265 HKD
24 ago. 2025	1 HKD = 0.4443 PEN	1 PEN = 2.2506 HKD
25 ago. 2025	1 HKD = 0.4478 PEN	1 PEN = 2.233 HKD
26 ago. 2025	1 HKD = 0.4502 PEN	1 PEN = 2.2211 HKD
27 ago. 2025	1 HKD = 0.4558 PEN	1 PEN = 2.1937 HKD
28 ago. 2025	1 HKD = 0.4558 PEN	1 PEN = 2.1939 HKD
29 ago. 2025	1 HKD = 0.4541 PEN	1 PEN = 2.2022 HKD
30 ago. 2025	1 HKD = 0.4532 PEN	1 PEN = 2.2068 HKD
31 ago. 2025	1 HKD = 0.4531 PEN	1 PEN = 2.2068 HKD

Sep 2025

Fecha	HKD-PEN	PEN-HKD
01 sep. 2025	1 HKD = 0.4528 PEN	1 PEN = 2.2086 HKD
02 sep. 2025	1 HKD = 0.4528 PEN	1 PEN = 2.2087 HKD
03 sep. 2025	1 HKD = 0.4533 PEN	1 PEN = 2.2062 HKD
04 sep. 2025	1 HKD = 0.4531 PEN	1 PEN = 2.2068 HKD
05 sep. 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2142 HKD
06 sep. 2025	1 HKD = 0.4506 PEN	1 PEN = 2.2191 HKD
07 sep. 2025	1 HKD = 0.4506 PEN	1 PEN = 2.2191 HKD
08 sep. 2025	1 HKD = 0.4515 PEN	1 PEN = 2.215 HKD
09 sep. 2025	1 HKD = 0.4508 PEN	1 PEN = 2.2185 HKD
10 sep. 2025	1 HKD = 0.4483 PEN	1 PEN = 2.2305 HKD
11 sep. 2025	1 HKD = 0.4465 PEN	1 PEN = 2.2397 HKD
12 sep. 2025	1 HKD = 0.4479 PEN	1 PEN = 2.2325 HKD
13 sep. 2025	1 HKD = 0.448 PEN	1 PEN = 2.2324 HKD
14 sep. 2025	1 HKD = 0.448 PEN	1 PEN = 2.2324 HKD
15 sep. 2025	1 HKD = 0.4488 PEN	1 PEN = 2.2281 HKD
16 sep. 2025	1 HKD = 0.4487 PEN	1 PEN = 2.2288 HKD
17 sep. 2025	1 HKD = 0.4469 PEN	1 PEN = 2.2375 HKD
18 sep. 2025	1 HKD = 0.4471 PEN	1 PEN = 2.2364 HKD
19 sep. 2025	1 HKD = 0.4481 PEN	1 PEN = 2.2315 HKD
20 sep. 2025	1 HKD = 0.4481 PEN	1 PEN = 2.2314 HKD
21 sep. 2025	1 HKD = 0.4486 PEN	1 PEN = 2.2294 HKD
22 sep. 2025	1 HKD = 0.4503 PEN	1 PEN = 2.2206 HKD
23 sep. 2025	1 HKD = 0.4507 PEN	1 PEN = 2.2187 HKD
24 sep. 2025	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD
25 sep. 2025	1 HKD = 0.4502 PEN	1 PEN = 2.221 HKD
26 sep. 2025	1 HKD = 0.4503 PEN	1 PEN = 2.221 HKD
27 sep. 2025	1 HKD = 0.449 PEN	1 PEN = 2.2273 HKD
28 sep. 2025	1 HKD = 0.4489 PEN	1 PEN = 2.2277 HKD
29 sep. 2025	1 HKD = 0.4491 PEN	1 PEN = 2.2268 HKD
30 sep. 2025	1 HKD = 0.4475 PEN	1 PEN = 2.2348 HKD

Oct 2025

Fecha	HKD-PEN	PEN-HKD
01 oct. 2025	1 HKD = 0.4459 PEN	1 PEN = 2.2428 HKD
02 oct. 2025	1 HKD = 0.4469 PEN	1 PEN = 2.2376 HKD
03 oct. 2025	1 HKD = 0.4467 PEN	1 PEN = 2.2385 HKD
04 oct. 2025	1 HKD = 0.4466 PEN	1 PEN = 2.2393 HKD
05 oct. 2025	1 HKD = 0.4466 PEN	1 PEN = 2.2393 HKD
06 oct. 2025	1 HKD = 0.4447 PEN	1 PEN = 2.2487 HKD
07 oct. 2025	1 HKD = 0.445 PEN	1 PEN = 2.2472 HKD
08 oct. 2025	1 HKD = 0.4425 PEN	1 PEN = 2.2596 HKD
09 oct. 2025	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
10 oct. 2025	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
11 oct. 2025	1 HKD = 0.4387 PEN	1 PEN = 2.2795 HKD
12 oct. 2025	1 HKD = 0.4387 PEN	1 PEN = 2.2795 HKD
13 oct. 2025	1 HKD = 0.4415 PEN	1 PEN = 2.2652 HKD
14 oct. 2025	1 HKD = 0.4406 PEN	1 PEN = 2.2697 HKD
15 oct. 2025	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
16 oct. 2025	1 HKD = 0.4382 PEN	1 PEN = 2.2821 HKD
17 oct. 2025	1 HKD = 0.436 PEN	1 PEN = 2.2934 HKD
18 oct. 2025	1 HKD = 0.4373 PEN	1 PEN = 2.287 HKD
19 oct. 2025	1 HKD = 0.437 PEN	1 PEN = 2.2883 HKD
20 oct. 2025	1 HKD = 0.435 PEN	1 PEN = 2.2991 HKD
21 oct. 2025	1 HKD = 0.4339 PEN	1 PEN = 2.3048 HKD
22 oct. 2025	1 HKD = 0.4367 PEN	1 PEN = 2.2899 HKD
23 oct. 2025	1 HKD = 0.4385 PEN	1 PEN = 2.2807 HKD
24 oct. 2025	1 HKD = 0.437 PEN	1 PEN = 2.2882 HKD
25 oct. 2025	1 HKD = 0.4356 PEN	1 PEN = 2.2957 HKD
26 oct. 2025	1 HKD = 0.4365 PEN	1 PEN = 2.2909 HKD
27 oct. 2025	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
28 oct. 2025	1 HKD = 0.436 PEN	1 PEN = 2.2934 HKD
29 oct. 2025	1 HKD = 0.4362 PEN	1 PEN = 2.2923 HKD
30 oct. 2025	1 HKD = 0.4369 PEN	1 PEN = 2.2888 HKD
31 oct. 2025	1 HKD = 0.4358 PEN	1 PEN = 2.2948 HKD

Nov 2025

Fecha	HKD-PEN	PEN-HKD
01 nov. 2025	1 HKD = 0.4341 PEN	1 PEN = 2.3034 HKD
02 nov. 2025	1 HKD = 0.4341 PEN	1 PEN = 2.3034 HKD
03 nov. 2025	1 HKD = 0.4331 PEN	1 PEN = 2.309 HKD
04 nov. 2025	1 HKD = 0.4345 PEN	1 PEN = 2.3017 HKD
05 nov. 2025	1 HKD = 0.4352 PEN	1 PEN = 2.2979 HKD
06 nov. 2025	1 HKD = 0.4342 PEN	1 PEN = 2.303 HKD
07 nov. 2025	1 HKD = 0.4338 PEN	1 PEN = 2.3054 HKD
08 nov. 2025	1 HKD = 0.4338 PEN	1 PEN = 2.3054 HKD
09 nov. 2025	1 HKD = 0.4336 PEN	1 PEN = 2.3063 HKD
10 nov. 2025	1 HKD = 0.434 PEN	1 PEN = 2.3042 HKD
11 nov. 2025	1 HKD = 0.4331 PEN	1 PEN = 2.3092 HKD
12 nov. 2025	1 HKD = 0.4336 PEN	1 PEN = 2.3062 HKD
13 nov. 2025	1 HKD = 0.4333 PEN	1 PEN = 2.3078 HKD
14 nov. 2025	1 HKD = 0.4337 PEN	1 PEN = 2.3058 HKD
15 nov. 2025	1 HKD = 0.4335 PEN	1 PEN = 2.3067 HKD
16 nov. 2025	1 HKD = 0.4334 PEN	1 PEN = 2.3075 HKD
17 nov. 2025	1 HKD = 0.4336 PEN	1 PEN = 2.3065 HKD
18 nov. 2025	1 HKD = 0.4321 PEN	1 PEN = 2.3142 HKD
19 nov. 2025	1 HKD = 0.4331 PEN	1 PEN = 2.3087 HKD
20 nov. 2025	1 HKD = 0.4341 PEN	1 PEN = 2.3036 HKD
21 nov. 2025	1 HKD = 0.4342 PEN	1 PEN = 2.303 HKD
22 nov. 2025	1 HKD = 0.4337 PEN	1 PEN = 2.306 HKD
23 nov. 2025	1 HKD = 0.4337 PEN	1 PEN = 2.306 HKD
24 nov. 2025	1 HKD = 0.4341 PEN	1 PEN = 2.3036 HKD
25 nov. 2025	1 HKD = 0.4348 PEN	1 PEN = 2.2999 HKD
26 nov. 2025	1 HKD = 0.4337 PEN	1 PEN = 2.3058 HKD
27 nov. 2025	1 HKD = 0.433 PEN	1 PEN = 2.3093 HKD
28 nov. 2025	1 HKD = 0.4323 PEN	1 PEN = 2.3131 HKD
29 nov. 2025	1 HKD = 0.4311 PEN	1 PEN = 2.3198 HKD
30 nov. 2025	1 HKD = 0.4311 PEN	1 PEN = 2.3198 HKD

Dec 2025

Fecha	HKD-PEN	PEN-HKD
01 dic. 2025	1 HKD = 0.4315 PEN	1 PEN = 2.3175 HKD
02 dic. 2025	1 HKD = 0.4333 PEN	1 PEN = 2.308 HKD
03 dic. 2025	1 HKD = 0.4326 PEN	1 PEN = 2.3114 HKD
04 dic. 2025	1 HKD = 0.4321 PEN	1 PEN = 2.3141 HKD
05 dic. 2025	1 HKD = 0.4329 PEN	1 PEN = 2.3098 HKD
06 dic. 2025	1 HKD = 0.43 PEN	1 PEN = 2.3254 HKD
07 dic. 2025	1 HKD = 0.4318 PEN	1 PEN = 2.316 HKD
08 dic. 2025	1 HKD = 0.4324 PEN	1 PEN = 2.3129 HKD
09 dic. 2025	1 HKD = 0.4324 PEN	1 PEN = 2.3127 HKD
10 dic. 2025	1 HKD = 0.4321 PEN	1 PEN = 2.3145 HKD
11 dic. 2025	1 HKD = 0.433 PEN	1 PEN = 2.3094 HKD
12 dic. 2025	1 HKD = 0.4325 PEN	1 PEN = 2.3121 HKD
13 dic. 2025	1 HKD = 0.4321 PEN	1 PEN = 2.3145 HKD
14 dic. 2025	1 HKD = 0.4322 PEN	1 PEN = 2.3136 HKD
15 dic. 2025	1 HKD = 0.4326 PEN	1 PEN = 2.3116 HKD
16 dic. 2025	1 HKD = 0.4328 PEN	1 PEN = 2.3106 HKD
17 dic. 2025	1 HKD = 0.4327 PEN	1 PEN = 2.3113 HKD
18 dic. 2025	1 HKD = 0.4329 PEN	1 PEN = 2.3097 HKD
19 dic. 2025	1 HKD = 0.4326 PEN	1 PEN = 2.3116 HKD

Información sobre tipos de cambio deHKD-PEN y PEN-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias