> Tipos de cambio de HKD-PHP y PHP-HKD - 2025

Tipos de cambio de HKD-PHP y PHP-HKD - 2025

Tipos de cambio de HKD-PHP y PHP-HKD

Compruebe a continuación los tipos de cambio de HKD-PHP y PHP-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 7,4454 PHP

1 PHP = 0,1343 HKD

1A 2A 2A

HKD frente a PHPPHP frente a HKD

Jan 2025

Fecha	HKD-PHP	PHP-HKD
01 ene. 2025	1 HKD = 7.4917 PHP	1 PHP = 0.1335 HKD
02 ene. 2025	1 HKD = 7.4486 PHP	1 PHP = 0.1343 HKD
03 ene. 2025	1 HKD = 7.4667 PHP	1 PHP = 0.1339 HKD
04 ene. 2025	1 HKD = 7.485 PHP	1 PHP = 0.1336 HKD
05 ene. 2025	1 HKD = 7.4835 PHP	1 PHP = 0.1336 HKD
06 ene. 2025	1 HKD = 7.4478 PHP	1 PHP = 0.1343 HKD
07 ene. 2025	1 HKD = 7.4736 PHP	1 PHP = 0.1338 HKD
08 ene. 2025	1 HKD = 7.519 PHP	1 PHP = 0.133 HKD
09 ene. 2025	1 HKD = 7.5142 PHP	1 PHP = 0.1331 HKD
10 ene. 2025	1 HKD = 7.5129 PHP	1 PHP = 0.1331 HKD
11 ene. 2025	1 HKD = 7.5756 PHP	1 PHP = 0.132 HKD
12 ene. 2025	1 HKD = 7.5774 PHP	1 PHP = 0.132 HKD
13 ene. 2025	1 HKD = 7.5368 PHP	1 PHP = 0.1327 HKD
14 ene. 2025	1 HKD = 7.5488 PHP	1 PHP = 0.1325 HKD
15 ene. 2025	1 HKD = 7.5251 PHP	1 PHP = 0.1329 HKD
16 ene. 2025	1 HKD = 7.5181 PHP	1 PHP = 0.133 HKD
17 ene. 2025	1 HKD = 7.5239 PHP	1 PHP = 0.1329 HKD
18 ene. 2025	1 HKD = 7.5189 PHP	1 PHP = 0.133 HKD
19 ene. 2025	1 HKD = 7.5194 PHP	1 PHP = 0.133 HKD
20 ene. 2025	1 HKD = 7.5149 PHP	1 PHP = 0.1331 HKD
21 ene. 2025	1 HKD = 7.5175 PHP	1 PHP = 0.133 HKD
22 ene. 2025	1 HKD = 7.4965 PHP	1 PHP = 0.1334 HKD
23 ene. 2025	1 HKD = 7.5332 PHP	1 PHP = 0.1327 HKD
24 ene. 2025	1 HKD = 7.4942 PHP	1 PHP = 0.1334 HKD
25 ene. 2025	1 HKD = 7.4798 PHP	1 PHP = 0.1337 HKD
26 ene. 2025	1 HKD = 7.4806 PHP	1 PHP = 0.1337 HKD
27 ene. 2025	1 HKD = 7.4951 PHP	1 PHP = 0.1334 HKD
28 ene. 2025	1 HKD = 7.5021 PHP	1 PHP = 0.1333 HKD
29 ene. 2025	1 HKD = 7.4973 PHP	1 PHP = 0.1334 HKD
30 ene. 2025	1 HKD = 7.4883 PHP	1 PHP = 0.1335 HKD
31 ene. 2025	1 HKD = 7.4925 PHP	1 PHP = 0.1335 HKD

Feb 2025

Fecha	HKD-PHP	PHP-HKD
01 feb. 2025	1 HKD = 7.4985 PHP	1 PHP = 0.1334 HKD
02 feb. 2025	1 HKD = 7.4967 PHP	1 PHP = 0.1334 HKD
03 feb. 2025	1 HKD = 7.5118 PHP	1 PHP = 0.1331 HKD
04 feb. 2025	1 HKD = 7.4846 PHP	1 PHP = 0.1336 HKD
05 feb. 2025	1 HKD = 7.4454 PHP	1 PHP = 0.1343 HKD
06 feb. 2025	1 HKD = 7.4624 PHP	1 PHP = 0.134 HKD
07 feb. 2025	1 HKD = 7.4531 PHP	1 PHP = 0.1342 HKD
08 feb. 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
09 feb. 2025	1 HKD = 7.4526 PHP	1 PHP = 0.1342 HKD
10 feb. 2025	1 HKD = 7.4657 PHP	1 PHP = 0.1339 HKD
11 feb. 2025	1 HKD = 7.4627 PHP	1 PHP = 0.134 HKD
12 feb. 2025	1 HKD = 7.4654 PHP	1 PHP = 0.134 HKD
13 feb. 2025	1 HKD = 7.4561 PHP	1 PHP = 0.1341 HKD
14 feb. 2025	1 HKD = 7.416 PHP	1 PHP = 0.1348 HKD
15 feb. 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
16 feb. 2025	1 HKD = 7.4114 PHP	1 PHP = 0.1349 HKD
17 feb. 2025	1 HKD = 7.4558 PHP	1 PHP = 0.1341 HKD
18 feb. 2025	1 HKD = 7.4891 PHP	1 PHP = 0.1335 HKD
19 feb. 2025	1 HKD = 7.4772 PHP	1 PHP = 0.1337 HKD
20 feb. 2025	1 HKD = 7.474 PHP	1 PHP = 0.1338 HKD
21 feb. 2025	1 HKD = 7.4551 PHP	1 PHP = 0.1341 HKD
22 feb. 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
23 feb. 2025	1 HKD = 7.4487 PHP	1 PHP = 0.1343 HKD
24 feb. 2025	1 HKD = 7.4455 PHP	1 PHP = 0.1343 HKD
25 feb. 2025	1 HKD = 7.4543 PHP	1 PHP = 0.1342 HKD
26 feb. 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
27 feb. 2025	1 HKD = 7.4528 PHP	1 PHP = 0.1342 HKD
28 feb. 2025	1 HKD = 7.4568 PHP	1 PHP = 0.1341 HKD

Mar 2025

Fecha	HKD-PHP	PHP-HKD
01 mar. 2025	1 HKD = 7.4485 PHP	1 PHP = 0.1343 HKD
02 mar. 2025	1 HKD = 7.4515 PHP	1 PHP = 0.1342 HKD
03 mar. 2025	1 HKD = 7.4532 PHP	1 PHP = 0.1342 HKD
04 mar. 2025	1 HKD = 7.4058 PHP	1 PHP = 0.135 HKD
05 mar. 2025	1 HKD = 7.3841 PHP	1 PHP = 0.1354 HKD
06 mar. 2025	1 HKD = 7.3789 PHP	1 PHP = 0.1355 HKD
07 mar. 2025	1 HKD = 7.3545 PHP	1 PHP = 0.136 HKD
08 mar. 2025	1 HKD = 7.3872 PHP	1 PHP = 0.1354 HKD
09 mar. 2025	1 HKD = 7.3616 PHP	1 PHP = 0.1358 HKD
10 mar. 2025	1 HKD = 7.3983 PHP	1 PHP = 0.1352 HKD
11 mar. 2025	1 HKD = 7.3948 PHP	1 PHP = 0.1352 HKD
12 mar. 2025	1 HKD = 7.3816 PHP	1 PHP = 0.1355 HKD
13 mar. 2025	1 HKD = 7.3846 PHP	1 PHP = 0.1354 HKD
14 mar. 2025	1 HKD = 7.3795 PHP	1 PHP = 0.1355 HKD
15 mar. 2025	1 HKD = 7.3726 PHP	1 PHP = 0.1356 HKD
16 mar. 2025	1 HKD = 7.3679 PHP	1 PHP = 0.1357 HKD
17 mar. 2025	1 HKD = 7.373 PHP	1 PHP = 0.1356 HKD
18 mar. 2025	1 HKD = 7.3665 PHP	1 PHP = 0.1357 HKD
19 mar. 2025	1 HKD = 7.3731 PHP	1 PHP = 0.1356 HKD
20 mar. 2025	1 HKD = 7.3604 PHP	1 PHP = 0.1359 HKD
21 mar. 2025	1 HKD = 7.3633 PHP	1 PHP = 0.1358 HKD
22 mar. 2025	1 HKD = 7.3749 PHP	1 PHP = 0.1356 HKD
23 mar. 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
24 mar. 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
25 mar. 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
26 mar. 2025	1 HKD = 7.4226 PHP	1 PHP = 0.1347 HKD
27 mar. 2025	1 HKD = 7.3851 PHP	1 PHP = 0.1354 HKD
28 mar. 2025	1 HKD = 7.376 PHP	1 PHP = 0.1356 HKD
29 mar. 2025	1 HKD = 7.3764 PHP	1 PHP = 0.1356 HKD
30 mar. 2025	1 HKD = 7.3755 PHP	1 PHP = 0.1356 HKD
31 mar. 2025	1 HKD = 7.3598 PHP	1 PHP = 0.1359 HKD

Apr 2025

Fecha	HKD-PHP	PHP-HKD
01 abr. 2025	1 HKD = 7.3577 PHP	1 PHP = 0.1359 HKD
02 abr. 2025	1 HKD = 7.3506 PHP	1 PHP = 0.136 HKD
03 abr. 2025	1 HKD = 7.3397 PHP	1 PHP = 0.1362 HKD
04 abr. 2025	1 HKD = 7.3471 PHP	1 PHP = 0.1361 HKD

Información sobre tipos de cambio deHKD-PHP y PHP-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias