currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-PHP y PHP-HKD - 2026

Tipos de cambio de HKD-PHP y PHP-HKD - 2026

Tipos de cambio de HKD-PHP y PHP-HKD

Compruebe a continuación los tipos de cambio de HKD-PHP y PHP-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 7,6043 PHP
1 PHP = 0,1315 HKD
1A 2A 2A

Jan 2026

FechaHKD-PHPPHP-HKD
01 ene. 2026 1 HKD = 7.5641 PHP 1 PHP = 0.1322 HKD
02 ene. 2026 1 HKD = 7.5517 PHP 1 PHP = 0.1324 HKD
03 ene. 2026 1 HKD = 7.548 PHP 1 PHP = 0.1325 HKD
04 ene. 2026 1 HKD = 7.548 PHP 1 PHP = 0.1325 HKD
05 ene. 2026 1 HKD = 7.5906 PHP 1 PHP = 0.1317 HKD
06 ene. 2026 1 HKD = 7.6044 PHP 1 PHP = 0.1315 HKD
07 ene. 2026 1 HKD = 7.627 PHP 1 PHP = 0.1311 HKD
08 ene. 2026 1 HKD = 7.5938 PHP 1 PHP = 0.1317 HKD
09 ene. 2026 1 HKD = 7.6059 PHP 1 PHP = 0.1315 HKD
10 ene. 2026 1 HKD = 7.6067 PHP 1 PHP = 0.1315 HKD
11 ene. 2026 1 HKD = 7.6067 PHP 1 PHP = 0.1315 HKD
12 ene. 2026 1 HKD = 7.6012 PHP 1 PHP = 0.1316 HKD
13 ene. 2026 1 HKD = 8.0575 PHP 1 PHP = 0.1241 HKD
14 ene. 2026 1 HKD = 7.6328 PHP 1 PHP = 0.131 HKD
15 ene. 2026 1 HKD = 7.6311 PHP 1 PHP = 0.131 HKD
16 ene. 2026 1 HKD = 7.6152 PHP 1 PHP = 0.1313 HKD
17 ene. 2026 1 HKD = 7.6219 PHP 1 PHP = 0.1312 HKD
18 ene. 2026 1 HKD = 7.6219 PHP 1 PHP = 0.1312 HKD
19 ene. 2026 1 HKD = 7.6244 PHP 1 PHP = 0.1312 HKD
20 ene. 2026 1 HKD = 7.5973 PHP 1 PHP = 0.1316 HKD
21 ene. 2026 1 HKD = 7.5878 PHP 1 PHP = 0.1318 HKD
22 ene. 2026 1 HKD = 7.5796 PHP 1 PHP = 0.1319 HKD
23 ene. 2026 1 HKD = 7.5759 PHP 1 PHP = 0.132 HKD
24 ene. 2026 1 HKD = 7.5623 PHP 1 PHP = 0.1322 HKD
25 ene. 2026 1 HKD = 7.5623 PHP 1 PHP = 0.1322 HKD
26 ene. 2026 1 HKD = 7.5841 PHP 1 PHP = 0.1319 HKD
27 ene. 2026 1 HKD = 7.5656 PHP 1 PHP = 0.1322 HKD
28 ene. 2026 1 HKD = 7.5316 PHP 1 PHP = 0.1328 HKD
29 ene. 2026 1 HKD = 7.5601 PHP 1 PHP = 0.1323 HKD
30 ene. 2026 1 HKD = 7.5456 PHP 1 PHP = 0.1325 HKD
31 ene. 2026 1 HKD = 7.5436 PHP 1 PHP = 0.1326 HKD

Feb 2026

FechaHKD-PHPPHP-HKD
01 feb. 2026 1 HKD = 7.5426 PHP 1 PHP = 0.1326 HKD
02 feb. 2026 1 HKD = 7.5419 PHP 1 PHP = 0.1326 HKD
03 feb. 2026 1 HKD = 7.5612 PHP 1 PHP = 0.1323 HKD
04 feb. 2026 1 HKD = 7.5519 PHP 1 PHP = 0.1324 HKD
05 feb. 2026 1 HKD = 7.5186 PHP 1 PHP = 0.133 HKD
06 feb. 2026 1 HKD = 7.4903 PHP 1 PHP = 0.1335 HKD
07 feb. 2026 1 HKD = 7.4881 PHP 1 PHP = 0.1335 HKD
08 feb. 2026 1 HKD = 7.4881 PHP 1 PHP = 0.1335 HKD
09 feb. 2026 1 HKD = 7.4828 PHP 1 PHP = 0.1336 HKD
10 feb. 2026 1 HKD = 7.4859 PHP 1 PHP = 0.1336 HKD
11 feb. 2026 1 HKD = 7.4539 PHP 1 PHP = 0.1342 HKD
12 feb. 2026 1 HKD = 7.4223 PHP 1 PHP = 0.1347 HKD
13 feb. 2026 1 HKD = 7.4097 PHP 1 PHP = 0.135 HKD
14 feb. 2026 1 HKD = 7.399 PHP 1 PHP = 0.1352 HKD
15 feb. 2026 1 HKD = 7.399 PHP 1 PHP = 0.1352 HKD
16 feb. 2026 1 HKD = 7.4167 PHP 1 PHP = 0.1348 HKD
17 feb. 2026 1 HKD = 7.3972 PHP 1 PHP = 0.1352 HKD
18 feb. 2026 1 HKD = 7.406 PHP 1 PHP = 0.135 HKD
19 feb. 2026 1 HKD = 7.4307 PHP 1 PHP = 0.1346 HKD
20 feb. 2026 1 HKD = 7.441 PHP 1 PHP = 0.1344 HKD
21 feb. 2026 1 HKD = 7.4155 PHP 1 PHP = 0.1349 HKD
22 feb. 2026 1 HKD = 7.4155 PHP 1 PHP = 0.1349 HKD
23 feb. 2026 1 HKD = 7.3695 PHP 1 PHP = 0.1357 HKD
24 feb. 2026 1 HKD = 7.3838 PHP 1 PHP = 0.1354 HKD
25 feb. 2026 1 HKD = 7.3623 PHP 1 PHP = 0.1358 HKD
26 feb. 2026 1 HKD = 7.3657 PHP 1 PHP = 0.1358 HKD
27 feb. 2026 1 HKD = 7.3775 PHP 1 PHP = 0.1355 HKD
28 feb. 2026 1 HKD = 7.3807 PHP 1 PHP = 0.1355 HKD

Mar 2026

FechaHKD-PHPPHP-HKD
01 mar. 2026 1 HKD = 7.3807 PHP 1 PHP = 0.1355 HKD
02 mar. 2026 1 HKD = 7.4453 PHP 1 PHP = 0.1343 HKD
03 mar. 2026 1 HKD = 7.4922 PHP 1 PHP = 0.1335 HKD
04 mar. 2026 1 HKD = 7.4788 PHP 1 PHP = 0.1337 HKD
05 mar. 2026 1 HKD = 7.4941 PHP 1 PHP = 0.1334 HKD
06 mar. 2026 1 HKD = 7.5822 PHP 1 PHP = 0.1319 HKD
07 mar. 2026 1 HKD = 7.5485 PHP 1 PHP = 0.1325 HKD
08 mar. 2026 1 HKD = 7.5485 PHP 1 PHP = 0.1325 HKD
09 mar. 2026 1 HKD = 7.6151 PHP 1 PHP = 0.1313 HKD
10 mar. 2026 1 HKD = 7.5523 PHP 1 PHP = 0.1324 HKD
11 mar. 2026 1 HKD = 7.5677 PHP 1 PHP = 0.1321 HKD
12 mar. 2026 1 HKD = 7.6054 PHP 1 PHP = 0.1315 HKD
13 mar. 2026 1 HKD = 7.6184 PHP 1 PHP = 0.1313 HKD
14 mar. 2026 1 HKD = 7.6101 PHP 1 PHP = 0.1314 HKD
15 mar. 2026 1 HKD = 7.6101 PHP 1 PHP = 0.1314 HKD
16 mar. 2026 1 HKD = 7.632 PHP 1 PHP = 0.131 HKD
17 mar. 2026 1 HKD = 7.6106 PHP 1 PHP = 0.1314 HKD
18 mar. 2026 1 HKD = 7.6351 PHP 1 PHP = 0.131 HKD
19 mar. 2026 1 HKD = 7.6873 PHP 1 PHP = 0.1301 HKD
20 mar. 2026 1 HKD = 7.6445 PHP 1 PHP = 0.1308 HKD
21 mar. 2026 1 HKD = 7.6769 PHP 1 PHP = 0.1303 HKD
22 mar. 2026 1 HKD = 7.6769 PHP 1 PHP = 0.1303 HKD
23 mar. 2026 1 HKD = 7.6555 PHP 1 PHP = 0.1306 HKD
24 mar. 2026 1 HKD = 7.6617 PHP 1 PHP = 0.1305 HKD
25 mar. 2026 1 HKD = 7.6786 PHP 1 PHP = 0.1302 HKD
26 mar. 2026 1 HKD = 7.6916 PHP 1 PHP = 0.13 HKD
27 mar. 2026 1 HKD = 7.732 PHP 1 PHP = 0.1293 HKD
28 mar. 2026 1 HKD = 7.737 PHP 1 PHP = 0.1292 HKD
29 mar. 2026 1 HKD = 7.7369 PHP 1 PHP = 0.1293 HKD
30 mar. 2026 1 HKD = 7.7536 PHP 1 PHP = 0.129 HKD
31 mar. 2026 1 HKD = 7.7362 PHP 1 PHP = 0.1293 HKD

Apr 2026

FechaHKD-PHPPHP-HKD
01 abr. 2026 1 HKD = 7.6786 PHP 1 PHP = 0.1302 HKD
02 abr. 2026 1 HKD = 7.7446 PHP 1 PHP = 0.1291 HKD
03 abr. 2026 1 HKD = 7.6849 PHP 1 PHP = 0.1301 HKD
04 abr. 2026 1 HKD = 7.7075 PHP 1 PHP = 0.1297 HKD
05 abr. 2026 1 HKD = 7.7075 PHP 1 PHP = 0.1297 HKD
06 abr. 2026 1 HKD = 7.6677 PHP 1 PHP = 0.1304 HKD
07 abr. 2026 1 HKD = 7.6874 PHP 1 PHP = 0.1301 HKD
08 abr. 2026 1 HKD = 7.5901 PHP 1 PHP = 0.1318 HKD
09 abr. 2026 1 HKD = 7.6417 PHP 1 PHP = 0.1309 HKD
10 abr. 2026 1 HKD = 7.6427 PHP 1 PHP = 0.1308 HKD
11 abr. 2026 1 HKD = 7.6452 PHP 1 PHP = 0.1308 HKD
12 abr. 2026 1 HKD = 7.6448 PHP 1 PHP = 0.1308 HKD
13 abr. 2026 1 HKD = 7.6832 PHP 1 PHP = 0.1302 HKD
14 abr. 2026 1 HKD = 7.6405 PHP 1 PHP = 0.1309 HKD
15 abr. 2026 1 HKD = 7.672 PHP 1 PHP = 0.1303 HKD
16 abr. 2026 1 HKD = 7.6644 PHP 1 PHP = 0.1305 HKD
17 abr. 2026 1 HKD = 7.673 PHP 1 PHP = 0.1303 HKD
18 abr. 2026 1 HKD = 7.5984 PHP 1 PHP = 0.1316 HKD
19 abr. 2026 1 HKD = 7.5984 PHP 1 PHP = 0.1316 HKD
20 abr. 2026 1 HKD = 7.6492 PHP 1 PHP = 0.1307 HKD
21 abr. 2026 1 HKD = 7.6411 PHP 1 PHP = 0.1309 HKD
22 abr. 2026 1 HKD = 7.6813 PHP 1 PHP = 0.1302 HKD
23 abr. 2026 1 HKD = 7.7156 PHP 1 PHP = 0.1296 HKD
24 abr. 2026 1 HKD = 7.7443 PHP 1 PHP = 0.1291 HKD
25 abr. 2026 1 HKD = 7.7462 PHP 1 PHP = 0.1291 HKD
26 abr. 2026 1 HKD = 7.7462 PHP 1 PHP = 0.1291 HKD
27 abr. 2026 1 HKD = 7.753 PHP 1 PHP = 0.129 HKD
28 abr. 2026 1 HKD = 7.8231 PHP 1 PHP = 0.1278 HKD
29 abr. 2026 1 HKD = 7.8647 PHP 1 PHP = 0.1272 HKD
30 abr. 2026 1 HKD = 7.8231 PHP 1 PHP = 0.1278 HKD

May 2026

FechaHKD-PHPPHP-HKD
01 may. 2026 1 HKD = 7.8404 PHP 1 PHP = 0.1275 HKD
02 may. 2026 1 HKD = 7.8206 PHP 1 PHP = 0.1279 HKD
03 may. 2026 1 HKD = 7.8206 PHP 1 PHP = 0.1279 HKD
04 may. 2026 1 HKD = 7.8755 PHP 1 PHP = 0.127 HKD
05 may. 2026 1 HKD = 7.8667 PHP 1 PHP = 0.1271 HKD
06 may. 2026 1 HKD = 7.7351 PHP 1 PHP = 0.1293 HKD
07 may. 2026 1 HKD = 7.7075 PHP 1 PHP = 0.1297 HKD
08 may. 2026 1 HKD = 7.7728 PHP 1 PHP = 0.1287 HKD

Información sobre tipos de cambio deHKD-PHP y PHP-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats