> Tipos de cambio de HKD-PKR y PKR-HKD - 2024

Tipos de cambio de HKD-PKR y PKR-HKD - 2024

Tipos de cambio de HKD-PKR y PKR-HKD

Compruebe a continuación los tipos de cambio de HKD-PKR y PKR-HKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HKD = 35,6662 PKR

1 PKR = 0,028 HKD

1A 2A 2A

HKD frente a PKRPKR frente a HKD

Jan 2024

Fecha	HKD-PKR	PKR-HKD
01 ene. 2024	1 HKD = 35.6746 PKR	1 PKR = 0.028 HKD
02 ene. 2024	1 HKD = 35.6515 PKR	1 PKR = 0.028 HKD
03 ene. 2024	1 HKD = 36.0831 PKR	1 PKR = 0.0277 HKD
04 ene. 2024	1 HKD = 36.0796 PKR	1 PKR = 0.0277 HKD
05 ene. 2024	1 HKD = 35.593 PKR	1 PKR = 0.0281 HKD
06 ene. 2024	1 HKD = 35.4489 PKR	1 PKR = 0.0282 HKD
07 ene. 2024	1 HKD = 35.4489 PKR	1 PKR = 0.0282 HKD
08 ene. 2024	1 HKD = 36.005 PKR	1 PKR = 0.0278 HKD
09 ene. 2024	1 HKD = 35.9845 PKR	1 PKR = 0.0278 HKD
10 ene. 2024	1 HKD = 35.9551 PKR	1 PKR = 0.0278 HKD
11 ene. 2024	1 HKD = 35.9584 PKR	1 PKR = 0.0278 HKD
12 ene. 2024	1 HKD = 35.4584 PKR	1 PKR = 0.0282 HKD
13 ene. 2024	1 HKD = 35.4083 PKR	1 PKR = 0.0282 HKD
14 ene. 2024	1 HKD = 35.4083 PKR	1 PKR = 0.0282 HKD
15 ene. 2024	1 HKD = 35.7965 PKR	1 PKR = 0.0279 HKD
16 ene. 2024	1 HKD = 35.8171 PKR	1 PKR = 0.0279 HKD
17 ene. 2024	1 HKD = 35.7829 PKR	1 PKR = 0.0279 HKD
18 ene. 2024	1 HKD = 35.3176 PKR	1 PKR = 0.0283 HKD
19 ene. 2024	1 HKD = 35.8187 PKR	1 PKR = 0.0279 HKD
20 ene. 2024	1 HKD = 35.7168 PKR	1 PKR = 0.028 HKD
21 ene. 2024	1 HKD = 35.7168 PKR	1 PKR = 0.028 HKD
22 ene. 2024	1 HKD = 35.774 PKR	1 PKR = 0.028 HKD
23 ene. 2024	1 HKD = 35.746 PKR	1 PKR = 0.028 HKD
24 ene. 2024	1 HKD = 35.3119 PKR	1 PKR = 0.0283 HKD
25 ene. 2024	1 HKD = 35.7971 PKR	1 PKR = 0.0279 HKD
26 ene. 2024	1 HKD = 35.7859 PKR	1 PKR = 0.0279 HKD
27 ene. 2024	1 HKD = 35.7908 PKR	1 PKR = 0.0279 HKD
28 ene. 2024	1 HKD = 35.7908 PKR	1 PKR = 0.0279 HKD
29 ene. 2024	1 HKD = 35.3139 PKR	1 PKR = 0.0283 HKD
30 ene. 2024	1 HKD = 35.7543 PKR	1 PKR = 0.028 HKD
31 ene. 2024	1 HKD = 35.7649 PKR	1 PKR = 0.028 HKD

Feb 2024

Fecha	HKD-PKR	PKR-HKD
01 feb. 2024	1 HKD = 35.6101 PKR	1 PKR = 0.0281 HKD
02 feb. 2024	1 HKD = 35.415 PKR	1 PKR = 0.0282 HKD
03 feb. 2024	1 HKD = 35.7543 PKR	1 PKR = 0.028 HKD
04 feb. 2024	1 HKD = 35.7543 PKR	1 PKR = 0.028 HKD
05 feb. 2024	1 HKD = 35.4217 PKR	1 PKR = 0.0282 HKD
06 feb. 2024	1 HKD = 35.7383 PKR	1 PKR = 0.028 HKD
07 feb. 2024	1 HKD = 35.702 PKR	1 PKR = 0.028 HKD
08 feb. 2024	1 HKD = 35.7397 PKR	1 PKR = 0.028 HKD
09 feb. 2024	1 HKD = 35.38 PKR	1 PKR = 0.0283 HKD
10 feb. 2024	1 HKD = 35.3565 PKR	1 PKR = 0.0283 HKD
11 feb. 2024	1 HKD = 35.3565 PKR	1 PKR = 0.0283 HKD
12 feb. 2024	1 HKD = 35.7371 PKR	1 PKR = 0.028 HKD
13 feb. 2024	1 HKD = 35.7226 PKR	1 PKR = 0.028 HKD
14 feb. 2024	1 HKD = 35.7199 PKR	1 PKR = 0.028 HKD
15 feb. 2024	1 HKD = 35.7078 PKR	1 PKR = 0.028 HKD
16 feb. 2024	1 HKD = 35.711 PKR	1 PKR = 0.028 HKD
17 feb. 2024	1 HKD = 35.7323 PKR	1 PKR = 0.028 HKD
18 feb. 2024	1 HKD = 35.7005 PKR	1 PKR = 0.028 HKD
19 feb. 2024	1 HKD = 35.3948 PKR	1 PKR = 0.0283 HKD
20 feb. 2024	1 HKD = 35.7544 PKR	1 PKR = 0.028 HKD
21 feb. 2024	1 HKD = 35.7325 PKR	1 PKR = 0.028 HKD
22 feb. 2024	1 HKD = 35.7318 PKR	1 PKR = 0.028 HKD
23 feb. 2024	1 HKD = 35.7164 PKR	1 PKR = 0.028 HKD
24 feb. 2024	1 HKD = 35.6814 PKR	1 PKR = 0.028 HKD
25 feb. 2024	1 HKD = 35.6814 PKR	1 PKR = 0.028 HKD
26 feb. 2024	1 HKD = 35.6876 PKR	1 PKR = 0.028 HKD
27 feb. 2024	1 HKD = 35.3574 PKR	1 PKR = 0.0283 HKD
28 feb. 2024	1 HKD = 35.6554 PKR	1 PKR = 0.028 HKD
29 feb. 2024	1 HKD = 35.3594 PKR	1 PKR = 0.0283 HKD

Mar 2024

Fecha	HKD-PKR	PKR-HKD
01 mar. 2024	1 HKD = 35.6546 PKR	1 PKR = 0.028 HKD
02 mar. 2024	1 HKD = 35.5521 PKR	1 PKR = 0.0281 HKD
03 mar. 2024	1 HKD = 35.5521 PKR	1 PKR = 0.0281 HKD
04 mar. 2024	1 HKD = 35.7158 PKR	1 PKR = 0.028 HKD
05 mar. 2024	1 HKD = 35.7135 PKR	1 PKR = 0.028 HKD
06 mar. 2024	1 HKD = 35.6986 PKR	1 PKR = 0.028 HKD
07 mar. 2024	1 HKD = 35.6918 PKR	1 PKR = 0.028 HKD
08 mar. 2024	1 HKD = 35.7131 PKR	1 PKR = 0.028 HKD
09 mar. 2024	1 HKD = 35.6659 PKR	1 PKR = 0.028 HKD
10 mar. 2024	1 HKD = 35.6659 PKR	1 PKR = 0.028 HKD
11 mar. 2024	1 HKD = 35.7022 PKR	1 PKR = 0.028 HKD
12 mar. 2024	1 HKD = 35.6706 PKR	1 PKR = 0.028 HKD
13 mar. 2024	1 HKD = 35.2865 PKR	1 PKR = 0.0283 HKD
14 mar. 2024	1 HKD = 35.6615 PKR	1 PKR = 0.028 HKD
15 mar. 2024	1 HKD = 35.7207 PKR	1 PKR = 0.028 HKD
16 mar. 2024	1 HKD = 35.7316 PKR	1 PKR = 0.028 HKD
17 mar. 2024	1 HKD = 35.7316 PKR	1 PKR = 0.028 HKD
18 mar. 2024	1 HKD = 35.7608 PKR	1 PKR = 0.028 HKD
19 mar. 2024	1 HKD = 35.6237 PKR	1 PKR = 0.0281 HKD
20 mar. 2024	1 HKD = 35.5853 PKR	1 PKR = 0.0281 HKD
21 mar. 2024	1 HKD = 35.5883 PKR	1 PKR = 0.0281 HKD
22 mar. 2024	1 HKD = 35.6684 PKR	1 PKR = 0.028 HKD
23 mar. 2024	1 HKD = 35.5106 PKR	1 PKR = 0.0282 HKD
24 mar. 2024	1 HKD = 35.5106 PKR	1 PKR = 0.0282 HKD
25 mar. 2024	1 HKD = 35.5581 PKR	1 PKR = 0.0281 HKD
26 mar. 2024	1 HKD = 35.5533 PKR	1 PKR = 0.0281 HKD
27 mar. 2024	1 HKD = 35.5524 PKR	1 PKR = 0.0281 HKD
28 mar. 2024	1 HKD = 35.5203 PKR	1 PKR = 0.0282 HKD
29 mar. 2024	1 HKD = 35.5143 PKR	1 PKR = 0.0282 HKD
30 mar. 2024	1 HKD = 35.4655 PKR	1 PKR = 0.0282 HKD
31 mar. 2024	1 HKD = 35.4655 PKR	1 PKR = 0.0282 HKD

Apr 2024

Fecha	HKD-PKR	PKR-HKD
01 abr. 2024	1 HKD = 35.5067 PKR	1 PKR = 0.0282 HKD
02 abr. 2024	1 HKD = 35.4904 PKR	1 PKR = 0.0282 HKD
03 abr. 2024	1 HKD = 35.4788 PKR	1 PKR = 0.0282 HKD
04 abr. 2024	1 HKD = 35.4923 PKR	1 PKR = 0.0282 HKD
05 abr. 2024	1 HKD = 35.5022 PKR	1 PKR = 0.0282 HKD
06 abr. 2024	1 HKD = 35.446 PKR	1 PKR = 0.0282 HKD
07 abr. 2024	1 HKD = 35.446 PKR	1 PKR = 0.0282 HKD
08 abr. 2024	1 HKD = 35.5486 PKR	1 PKR = 0.0281 HKD
09 abr. 2024	1 HKD = 35.4942 PKR	1 PKR = 0.0282 HKD
10 abr. 2024	1 HKD = 35.5234 PKR	1 PKR = 0.0282 HKD
11 abr. 2024	1 HKD = 35.4811 PKR	1 PKR = 0.0282 HKD
12 abr. 2024	1 HKD = 35.452 PKR	1 PKR = 0.0282 HKD
13 abr. 2024	1 HKD = 35.4648 PKR	1 PKR = 0.0282 HKD
14 abr. 2024	1 HKD = 35.3822 PKR	1 PKR = 0.0283 HKD
15 abr. 2024	1 HKD = 35.5192 PKR	1 PKR = 0.0282 HKD
16 abr. 2024	1 HKD = 35.5123 PKR	1 PKR = 0.0282 HKD
17 abr. 2024	1 HKD = 35.5191 PKR	1 PKR = 0.0282 HKD
18 abr. 2024	1 HKD = 35.558 PKR	1 PKR = 0.0281 HKD
19 abr. 2024	1 HKD = 35.5324 PKR	1 PKR = 0.0281 HKD
20 abr. 2024	1 HKD = 35.4588 PKR	1 PKR = 0.0282 HKD
21 abr. 2024	1 HKD = 35.4588 PKR	1 PKR = 0.0282 HKD
22 abr. 2024	1 HKD = 35.5447 PKR	1 PKR = 0.0281 HKD
23 abr. 2024	1 HKD = 35.5277 PKR	1 PKR = 0.0281 HKD
24 abr. 2024	1 HKD = 35.5491 PKR	1 PKR = 0.0281 HKD
25 abr. 2024	1 HKD = 35.5785 PKR	1 PKR = 0.0281 HKD
26 abr. 2024	1 HKD = 35.5418 PKR	1 PKR = 0.0281 HKD
27 abr. 2024	1 HKD = 35.6507 PKR	1 PKR = 0.028 HKD
28 abr. 2024	1 HKD = 35.6507 PKR	1 PKR = 0.028 HKD
29 abr. 2024	1 HKD = 35.5613 PKR	1 PKR = 0.0281 HKD
30 abr. 2024	1 HKD = 35.6018 PKR	1 PKR = 0.0281 HKD

May 2024

Fecha	HKD-PKR	PKR-HKD
01 may. 2024	1 HKD = 35.5772 PKR	1 PKR = 0.0281 HKD
02 may. 2024	1 HKD = 35.6089 PKR	1 PKR = 0.0281 HKD
03 may. 2024	1 HKD = 35.5853 PKR	1 PKR = 0.0281 HKD
04 may. 2024	1 HKD = 35.5087 PKR	1 PKR = 0.0282 HKD
05 may. 2024	1 HKD = 35.5087 PKR	1 PKR = 0.0282 HKD
06 may. 2024	1 HKD = 35.6007 PKR	1 PKR = 0.0281 HKD
07 may. 2024	1 HKD = 35.5589 PKR	1 PKR = 0.0281 HKD
08 may. 2024	1 HKD = 35.5782 PKR	1 PKR = 0.0281 HKD
09 may. 2024	1 HKD = 35.6589 PKR	1 PKR = 0.028 HKD
10 may. 2024	1 HKD = 35.5805 PKR	1 PKR = 0.0281 HKD
11 may. 2024	1 HKD = 35.5783 PKR	1 PKR = 0.0281 HKD
12 may. 2024	1 HKD = 35.5471 PKR	1 PKR = 0.0281 HKD
13 may. 2024	1 HKD = 35.609 PKR	1 PKR = 0.0281 HKD
14 may. 2024	1 HKD = 35.6027 PKR	1 PKR = 0.0281 HKD
15 may. 2024	1 HKD = 35.6312 PKR	1 PKR = 0.0281 HKD
16 may. 2024	1 HKD = 35.72 PKR	1 PKR = 0.028 HKD
17 may. 2024	1 HKD = 35.6992 PKR	1 PKR = 0.028 HKD
18 may. 2024	1 HKD = 35.5122 PKR	1 PKR = 0.0282 HKD
19 may. 2024	1 HKD = 35.5122 PKR	1 PKR = 0.0282 HKD
20 may. 2024	1 HKD = 35.7044 PKR	1 PKR = 0.028 HKD
21 may. 2024	1 HKD = 35.6764 PKR	1 PKR = 0.028 HKD
22 may. 2024	1 HKD = 35.6784 PKR	1 PKR = 0.028 HKD
23 may. 2024	1 HKD = 35.6437 PKR	1 PKR = 0.0281 HKD
24 may. 2024	1 HKD = 35.6271 PKR	1 PKR = 0.0281 HKD
25 may. 2024	1 HKD = 35.5729 PKR	1 PKR = 0.0281 HKD
26 may. 2024	1 HKD = 35.5729 PKR	1 PKR = 0.0281 HKD
27 may. 2024	1 HKD = 35.6436 PKR	1 PKR = 0.0281 HKD
28 may. 2024	1 HKD = 35.5998 PKR	1 PKR = 0.0281 HKD
29 may. 2024	1 HKD = 35.6788 PKR	1 PKR = 0.028 HKD
30 may. 2024	1 HKD = 35.6091 PKR	1 PKR = 0.0281 HKD
31 may. 2024	1 HKD = 35.5828 PKR	1 PKR = 0.0281 HKD

Jun 2024

Fecha	HKD-PKR	PKR-HKD
01 jun. 2024	1 HKD = 35.5655 PKR	1 PKR = 0.0281 HKD
02 jun. 2024	1 HKD = 35.5655 PKR	1 PKR = 0.0281 HKD
03 jun. 2024	1 HKD = 35.6371 PKR	1 PKR = 0.0281 HKD
04 jun. 2024	1 HKD = 35.5974 PKR	1 PKR = 0.0281 HKD
05 jun. 2024	1 HKD = 35.6526 PKR	1 PKR = 0.028 HKD
06 jun. 2024	1 HKD = 35.7308 PKR	1 PKR = 0.028 HKD
07 jun. 2024	1 HKD = 35.6107 PKR	1 PKR = 0.0281 HKD
08 jun. 2024	1 HKD = 35.8354 PKR	1 PKR = 0.0279 HKD
09 jun. 2024	1 HKD = 35.8354 PKR	1 PKR = 0.0279 HKD
10 jun. 2024	1 HKD = 35.5794 PKR	1 PKR = 0.0281 HKD
11 jun. 2024	1 HKD = 35.7002 PKR	1 PKR = 0.028 HKD
12 jun. 2024	1 HKD = 35.6685 PKR	1 PKR = 0.028 HKD
13 jun. 2024	1 HKD = 35.6811 PKR	1 PKR = 0.028 HKD
14 jun. 2024	1 HKD = 35.6515 PKR	1 PKR = 0.028 HKD
15 jun. 2024	1 HKD = 35.5781 PKR	1 PKR = 0.0281 HKD
16 jun. 2024	1 HKD = 35.5781 PKR	1 PKR = 0.0281 HKD
17 jun. 2024	1 HKD = 35.6558 PKR	1 PKR = 0.028 HKD
18 jun. 2024	1 HKD = 35.6782 PKR	1 PKR = 0.028 HKD
19 jun. 2024	1 HKD = 35.6821 PKR	1 PKR = 0.028 HKD
20 jun. 2024	1 HKD = 35.6931 PKR	1 PKR = 0.028 HKD
21 jun. 2024	1 HKD = 35.6832 PKR	1 PKR = 0.028 HKD
22 jun. 2024	1 HKD = 35.6061 PKR	1 PKR = 0.0281 HKD
23 jun. 2024	1 HKD = 35.6061 PKR	1 PKR = 0.0281 HKD
24 jun. 2024	1 HKD = 35.6891 PKR	1 PKR = 0.028 HKD
25 jun. 2024	1 HKD = 35.6864 PKR	1 PKR = 0.028 HKD
26 jun. 2024	1 HKD = 35.6645 PKR	1 PKR = 0.028 HKD
27 jun. 2024	1 HKD = 35.6659 PKR	1 PKR = 0.028 HKD
28 jun. 2024	1 HKD = 35.64 PKR	1 PKR = 0.0281 HKD
29 jun. 2024	1 HKD = 35.6387 PKR	1 PKR = 0.0281 HKD
30 jun. 2024	1 HKD = 35.6092 PKR	1 PKR = 0.0281 HKD

Jul 2024

Fecha	HKD-PKR	PKR-HKD
01 jul. 2024	1 HKD = 35.6233 PKR	1 PKR = 0.0281 HKD
02 jul. 2024	1 HKD = 35.6269 PKR	1 PKR = 0.0281 HKD
03 jul. 2024	1 HKD = 35.6323 PKR	1 PKR = 0.0281 HKD
04 jul. 2024	1 HKD = 35.672 PKR	1 PKR = 0.028 HKD
05 jul. 2024	1 HKD = 35.644 PKR	1 PKR = 0.0281 HKD
06 jul. 2024	1 HKD = 35.5376 PKR	1 PKR = 0.0281 HKD
07 jul. 2024	1 HKD = 35.5376 PKR	1 PKR = 0.0281 HKD
08 jul. 2024	1 HKD = 35.6537 PKR	1 PKR = 0.028 HKD
09 jul. 2024	1 HKD = 35.6532 PKR	1 PKR = 0.028 HKD
10 jul. 2024	1 HKD = 35.6499 PKR	1 PKR = 0.0281 HKD
11 jul. 2024	1 HKD = 35.6655 PKR	1 PKR = 0.028 HKD
12 jul. 2024	1 HKD = 35.6553 PKR	1 PKR = 0.028 HKD
13 jul. 2024	1 HKD = 35.5985 PKR	1 PKR = 0.0281 HKD
14 jul. 2024	1 HKD = 35.553 PKR	1 PKR = 0.0281 HKD
15 jul. 2024	1 HKD = 35.6219 PKR	1 PKR = 0.0281 HKD
16 jul. 2024	1 HKD = 35.7049 PKR	1 PKR = 0.028 HKD
17 jul. 2024	1 HKD = 35.6645 PKR	1 PKR = 0.028 HKD
18 jul. 2024	1 HKD = 35.6317 PKR	1 PKR = 0.0281 HKD
19 jul. 2024	1 HKD = 35.5968 PKR	1 PKR = 0.0281 HKD
20 jul. 2024	1 HKD = 35.5811 PKR	1 PKR = 0.0281 HKD
21 jul. 2024	1 HKD = 35.5813 PKR	1 PKR = 0.0281 HKD
22 jul. 2024	1 HKD = 35.6581 PKR	1 PKR = 0.028 HKD
23 jul. 2024	1 HKD = 35.6414 PKR	1 PKR = 0.0281 HKD
24 jul. 2024	1 HKD = 35.6716 PKR	1 PKR = 0.028 HKD
25 jul. 2024	1 HKD = 35.6799 PKR	1 PKR = 0.028 HKD
26 jul. 2024	1 HKD = 35.647 PKR	1 PKR = 0.0281 HKD
27 jul. 2024	1 HKD = 35.6003 PKR	1 PKR = 0.0281 HKD
28 jul. 2024	1 HKD = 35.5986 PKR	1 PKR = 0.0281 HKD
29 jul. 2024	1 HKD = 35.6656 PKR	1 PKR = 0.028 HKD
30 jul. 2024	1 HKD = 35.6798 PKR	1 PKR = 0.028 HKD
31 jul. 2024	1 HKD = 35.6698 PKR	1 PKR = 0.028 HKD

Aug 2024

Fecha	HKD-PKR	PKR-HKD
01 ago. 2024	1 HKD = 35.6214 PKR	1 PKR = 0.0281 HKD
02 ago. 2024	1 HKD = 35.64 PKR	1 PKR = 0.0281 HKD
03 ago. 2024	1 HKD = 35.3475 PKR	1 PKR = 0.0283 HKD
04 ago. 2024	1 HKD = 35.3475 PKR	1 PKR = 0.0283 HKD
05 ago. 2024	1 HKD = 35.7861 PKR	1 PKR = 0.0279 HKD
06 ago. 2024	1 HKD = 35.7727 PKR	1 PKR = 0.028 HKD
07 ago. 2024	1 HKD = 35.7449 PKR	1 PKR = 0.028 HKD
08 ago. 2024	1 HKD = 35.7541 PKR	1 PKR = 0.028 HKD
09 ago. 2024	1 HKD = 35.7295 PKR	1 PKR = 0.028 HKD
10 ago. 2024	1 HKD = 35.7462 PKR	1 PKR = 0.028 HKD
11 ago. 2024	1 HKD = 35.6937 PKR	1 PKR = 0.028 HKD
12 ago. 2024	1 HKD = 35.7517 PKR	1 PKR = 0.028 HKD
13 ago. 2024	1 HKD = 35.7704 PKR	1 PKR = 0.028 HKD
14 ago. 2024	1 HKD = 35.7726 PKR	1 PKR = 0.028 HKD
15 ago. 2024	1 HKD = 35.7517 PKR	1 PKR = 0.028 HKD
16 ago. 2024	1 HKD = 35.73 PKR	1 PKR = 0.028 HKD
17 ago. 2024	1 HKD = 35.596 PKR	1 PKR = 0.0281 HKD
18 ago. 2024	1 HKD = 35.5976 PKR	1 PKR = 0.0281 HKD
19 ago. 2024	1 HKD = 35.7229 PKR	1 PKR = 0.028 HKD
20 ago. 2024	1 HKD = 35.7176 PKR	1 PKR = 0.028 HKD
21 ago. 2024	1 HKD = 35.884 PKR	1 PKR = 0.0279 HKD
22 ago. 2024	1 HKD = 35.7629 PKR	1 PKR = 0.028 HKD
23 ago. 2024	1 HKD = 35.7296 PKR	1 PKR = 0.028 HKD
24 ago. 2024	1 HKD = 35.4455 PKR	1 PKR = 0.0282 HKD
25 ago. 2024	1 HKD = 35.4443 PKR	1 PKR = 0.0282 HKD
26 ago. 2024	1 HKD = 35.711 PKR	1 PKR = 0.028 HKD
27 ago. 2024	1 HKD = 35.6683 PKR	1 PKR = 0.028 HKD
28 ago. 2024	1 HKD = 35.6892 PKR	1 PKR = 0.028 HKD
29 ago. 2024	1 HKD = 35.7502 PKR	1 PKR = 0.028 HKD
30 ago. 2024	1 HKD = 35.7145 PKR	1 PKR = 0.028 HKD
31 ago. 2024	1 HKD = 35.7228 PKR	1 PKR = 0.028 HKD

Sep 2024

Fecha	HKD-PKR	PKR-HKD
01 sep. 2024	1 HKD = 35.7676 PKR	1 PKR = 0.028 HKD
02 sep. 2024	1 HKD = 35.7359 PKR	1 PKR = 0.028 HKD
03 sep. 2024	1 HKD = 35.7342 PKR	1 PKR = 0.028 HKD
04 sep. 2024	1 HKD = 35.767 PKR	1 PKR = 0.028 HKD
05 sep. 2024	1 HKD = 35.7414 PKR	1 PKR = 0.028 HKD
06 sep. 2024	1 HKD = 35.7502 PKR	1 PKR = 0.028 HKD
07 sep. 2024	1 HKD = 35.7756 PKR	1 PKR = 0.028 HKD
08 sep. 2024	1 HKD = 35.7756 PKR	1 PKR = 0.028 HKD
09 sep. 2024	1 HKD = 35.74 PKR	1 PKR = 0.028 HKD
10 sep. 2024	1 HKD = 35.7532 PKR	1 PKR = 0.028 HKD
11 sep. 2024	1 HKD = 35.7078 PKR	1 PKR = 0.028 HKD
12 sep. 2024	1 HKD = 35.7011 PKR	1 PKR = 0.028 HKD
13 sep. 2024	1 HKD = 35.7161 PKR	1 PKR = 0.028 HKD
14 sep. 2024	1 HKD = 35.6757 PKR	1 PKR = 0.028 HKD
15 sep. 2024	1 HKD = 35.6765 PKR	1 PKR = 0.028 HKD
16 sep. 2024	1 HKD = 35.6955 PKR	1 PKR = 0.028 HKD
17 sep. 2024	1 HKD = 35.7248 PKR	1 PKR = 0.028 HKD
18 sep. 2024	1 HKD = 35.6954 PKR	1 PKR = 0.028 HKD
19 sep. 2024	1 HKD = 35.7358 PKR	1 PKR = 0.028 HKD
20 sep. 2024	1 HKD = 35.6626 PKR	1 PKR = 0.028 HKD
21 sep. 2024	1 HKD = 35.6055 PKR	1 PKR = 0.0281 HKD
22 sep. 2024	1 HKD = 35.6055 PKR	1 PKR = 0.0281 HKD
23 sep. 2024	1 HKD = 35.6655 PKR	1 PKR = 0.028 HKD
24 sep. 2024	1 HKD = 35.6973 PKR	1 PKR = 0.028 HKD
25 sep. 2024	1 HKD = 35.6836 PKR	1 PKR = 0.028 HKD
26 sep. 2024	1 HKD = 35.703 PKR	1 PKR = 0.028 HKD
27 sep. 2024	1 HKD = 35.7041 PKR	1 PKR = 0.028 HKD
28 sep. 2024	1 HKD = 35.7297 PKR	1 PKR = 0.028 HKD
29 sep. 2024	1 HKD = 35.7297 PKR	1 PKR = 0.028 HKD
30 sep. 2024	1 HKD = 35.7578 PKR	1 PKR = 0.028 HKD

Oct 2024

Fecha	HKD-PKR	PKR-HKD
01 oct. 2024	1 HKD = 35.6845 PKR	1 PKR = 0.028 HKD
02 oct. 2024	1 HKD = 35.7444 PKR	1 PKR = 0.028 HKD
03 oct. 2024	1 HKD = 35.7638 PKR	1 PKR = 0.028 HKD
04 oct. 2024	1 HKD = 35.73 PKR	1 PKR = 0.028 HKD
05 oct. 2024	1 HKD = 35.8748 PKR	1 PKR = 0.0279 HKD
06 oct. 2024	1 HKD = 35.8748 PKR	1 PKR = 0.0279 HKD
07 oct. 2024	1 HKD = 35.7314 PKR	1 PKR = 0.028 HKD
08 oct. 2024	1 HKD = 35.7223 PKR	1 PKR = 0.028 HKD
09 oct. 2024	1 HKD = 35.7333 PKR	1 PKR = 0.028 HKD
10 oct. 2024	1 HKD = 35.7523 PKR	1 PKR = 0.028 HKD
11 oct. 2024	1 HKD = 35.742 PKR	1 PKR = 0.028 HKD
12 oct. 2024	1 HKD = 35.6808 PKR	1 PKR = 0.028 HKD
13 oct. 2024	1 HKD = 35.7471 PKR	1 PKR = 0.028 HKD
14 oct. 2024	1 HKD = 35.7928 PKR	1 PKR = 0.0279 HKD
15 oct. 2024	1 HKD = 35.7641 PKR	1 PKR = 0.028 HKD
16 oct. 2024	1 HKD = 35.7428 PKR	1 PKR = 0.028 HKD
17 oct. 2024	1 HKD = 35.7236 PKR	1 PKR = 0.028 HKD
18 oct. 2024	1 HKD = 35.7338 PKR	1 PKR = 0.028 HKD
19 oct. 2024	1 HKD = 35.6207 PKR	1 PKR = 0.0281 HKD
20 oct. 2024	1 HKD = 35.6207 PKR	1 PKR = 0.0281 HKD
21 oct. 2024	1 HKD = 35.721 PKR	1 PKR = 0.028 HKD
22 oct. 2024	1 HKD = 35.7309 PKR	1 PKR = 0.028 HKD
23 oct. 2024	1 HKD = 35.7404 PKR	1 PKR = 0.028 HKD
24 oct. 2024	1 HKD = 35.7548 PKR	1 PKR = 0.028 HKD
25 oct. 2024	1 HKD = 35.726 PKR	1 PKR = 0.028 HKD
26 oct. 2024	1 HKD = 35.8011 PKR	1 PKR = 0.0279 HKD
27 oct. 2024	1 HKD = 35.8011 PKR	1 PKR = 0.0279 HKD
28 oct. 2024	1 HKD = 35.7687 PKR	1 PKR = 0.028 HKD
29 oct. 2024	1 HKD = 35.7508 PKR	1 PKR = 0.028 HKD
30 oct. 2024	1 HKD = 35.7754 PKR	1 PKR = 0.028 HKD
31 oct. 2024	1 HKD = 35.7225 PKR	1 PKR = 0.028 HKD

Nov 2024

Fecha	HKD-PKR	PKR-HKD
01 nov. 2024	1 HKD = 35.71 PKR	1 PKR = 0.028 HKD
02 nov. 2024	1 HKD = 35.6755 PKR	1 PKR = 0.028 HKD
03 nov. 2024	1 HKD = 35.6626 PKR	1 PKR = 0.028 HKD
04 nov. 2024	1 HKD = 35.757 PKR	1 PKR = 0.028 HKD
05 nov. 2024	1 HKD = 35.7641 PKR	1 PKR = 0.028 HKD
06 nov. 2024	1 HKD = 35.7306 PKR	1 PKR = 0.028 HKD
07 nov. 2024	1 HKD = 35.7504 PKR	1 PKR = 0.028 HKD
08 nov. 2024	1 HKD = 35.7364 PKR	1 PKR = 0.028 HKD
09 nov. 2024	1 HKD = 35.9186 PKR	1 PKR = 0.0278 HKD
10 nov. 2024	1 HKD = 35.9186 PKR	1 PKR = 0.0278 HKD
11 nov. 2024	1 HKD = 35.7414 PKR	1 PKR = 0.028 HKD
12 nov. 2024	1 HKD = 35.7494 PKR	1 PKR = 0.028 HKD
13 nov. 2024	1 HKD = 35.7439 PKR	1 PKR = 0.028 HKD
14 nov. 2024	1 HKD = 35.6839 PKR	1 PKR = 0.028 HKD
15 nov. 2024	1 HKD = 35.691 PKR	1 PKR = 0.028 HKD
16 nov. 2024	1 HKD = 35.7715 PKR	1 PKR = 0.028 HKD
17 nov. 2024	1 HKD = 35.7698 PKR	1 PKR = 0.028 HKD
18 nov. 2024	1 HKD = 35.706 PKR	1 PKR = 0.028 HKD
19 nov. 2024	1 HKD = 35.7062 PKR	1 PKR = 0.028 HKD
20 nov. 2024	1 HKD = 35.7192 PKR	1 PKR = 0.028 HKD
21 nov. 2024	1 HKD = 35.7128 PKR	1 PKR = 0.028 HKD
22 nov. 2024	1 HKD = 35.6992 PKR	1 PKR = 0.028 HKD
23 nov. 2024	1 HKD = 35.6643 PKR	1 PKR = 0.028 HKD
24 nov. 2024	1 HKD = 35.6643 PKR	1 PKR = 0.028 HKD
25 nov. 2024	1 HKD = 35.7032 PKR	1 PKR = 0.028 HKD
26 nov. 2024	1 HKD = 35.6047 PKR	1 PKR = 0.0281 HKD
27 nov. 2024	1 HKD = 35.7255 PKR	1 PKR = 0.028 HKD
28 nov. 2024	1 HKD = 35.7141 PKR	1 PKR = 0.028 HKD
29 nov. 2024	1 HKD = 35.746 PKR	1 PKR = 0.028 HKD
30 nov. 2024	1 HKD = 35.6626 PKR	1 PKR = 0.028 HKD

Dec 2024

Fecha	HKD-PKR	PKR-HKD
01 dic. 2024	1 HKD = 35.6626 PKR	1 PKR = 0.028 HKD
02 dic. 2024	1 HKD = 35.6997 PKR	1 PKR = 0.028 HKD
03 dic. 2024	1 HKD = 35.7217 PKR	1 PKR = 0.028 HKD
04 dic. 2024	1 HKD = 35.7186 PKR	1 PKR = 0.028 HKD
05 dic. 2024	1 HKD = 35.7327 PKR	1 PKR = 0.028 HKD
06 dic. 2024	1 HKD = 35.7487 PKR	1 PKR = 0.028 HKD
07 dic. 2024	1 HKD = 35.7826 PKR	1 PKR = 0.0279 HKD
08 dic. 2024	1 HKD = 35.7799 PKR	1 PKR = 0.0279 HKD
09 dic. 2024	1 HKD = 35.7725 PKR	1 PKR = 0.028 HKD
10 dic. 2024	1 HKD = 35.7784 PKR	1 PKR = 0.0279 HKD
11 dic. 2024	1 HKD = 35.7401 PKR	1 PKR = 0.028 HKD
12 dic. 2024	1 HKD = 35.7924 PKR	1 PKR = 0.0279 HKD
13 dic. 2024	1 HKD = 35.7467 PKR	1 PKR = 0.028 HKD
14 dic. 2024	1 HKD = 35.6961 PKR	1 PKR = 0.028 HKD
15 dic. 2024	1 HKD = 35.6973 PKR	1 PKR = 0.028 HKD
16 dic. 2024	1 HKD = 35.7447 PKR	1 PKR = 0.028 HKD
17 dic. 2024	1 HKD = 35.8068 PKR	1 PKR = 0.0279 HKD
18 dic. 2024	1 HKD = 35.8009 PKR	1 PKR = 0.0279 HKD
19 dic. 2024	1 HKD = 35.814 PKR	1 PKR = 0.0279 HKD
20 dic. 2024	1 HKD = 35.8031 PKR	1 PKR = 0.0279 HKD
21 dic. 2024	1 HKD = 35.6572 PKR	1 PKR = 0.028 HKD
22 dic. 2024	1 HKD = 35.6508 PKR	1 PKR = 0.028 HKD
23 dic. 2024	1 HKD = 35.9024 PKR	1 PKR = 0.0279 HKD
24 dic. 2024	1 HKD = 35.8197 PKR	1 PKR = 0.0279 HKD
25 dic. 2024	1 HKD = 35.7419 PKR	1 PKR = 0.028 HKD
26 dic. 2024	1 HKD = 35.7836 PKR	1 PKR = 0.0279 HKD
27 dic. 2024	1 HKD = 35.867 PKR	1 PKR = 0.0279 HKD
28 dic. 2024	1 HKD = 35.9048 PKR	1 PKR = 0.0279 HKD
29 dic. 2024	1 HKD = 35.9078 PKR	1 PKR = 0.0278 HKD
30 dic. 2024	1 HKD = 35.8611 PKR	1 PKR = 0.0279 HKD
31 dic. 2024	1 HKD = 35.8634 PKR	1 PKR = 0.0279 HKD

Información sobre tipos de cambio deHKD-PKR y PKR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias