> Tipos de cambio de HKD-PKR y PKR-HKD - 2025

Tipos de cambio de HKD-PKR y PKR-HKD - 2025

Tipos de cambio de HKD-PKR y PKR-HKD

Compruebe a continuación los tipos de cambio de HKD-PKR y PKR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 36,029 PKR

1 PKR = 0,0278 HKD

1A 2A 2A

HKD frente a PKRPKR frente a HKD

Jan 2025

Fecha	HKD-PKR	PKR-HKD
01 ene. 2025	1 HKD = 35.8255 PKR	1 PKR = 0.0279 HKD
02 ene. 2025	1 HKD = 35.8349 PKR	1 PKR = 0.0279 HKD
03 ene. 2025	1 HKD = 35.8079 PKR	1 PKR = 0.0279 HKD
04 ene. 2025	1 HKD = 35.754 PKR	1 PKR = 0.028 HKD
05 ene. 2025	1 HKD = 35.7466 PKR	1 PKR = 0.028 HKD
06 ene. 2025	1 HKD = 35.8778 PKR	1 PKR = 0.0279 HKD
07 ene. 2025	1 HKD = 35.8424 PKR	1 PKR = 0.0279 HKD
08 ene. 2025	1 HKD = 35.8578 PKR	1 PKR = 0.0279 HKD
09 ene. 2025	1 HKD = 35.8346 PKR	1 PKR = 0.0279 HKD
10 ene. 2025	1 HKD = 35.7708 PKR	1 PKR = 0.028 HKD
11 ene. 2025	1 HKD = 35.9113 PKR	1 PKR = 0.0278 HKD
12 ene. 2025	1 HKD = 35.9196 PKR	1 PKR = 0.0278 HKD
13 ene. 2025	1 HKD = 35.7918 PKR	1 PKR = 0.0279 HKD
14 ene. 2025	1 HKD = 35.8307 PKR	1 PKR = 0.0279 HKD
15 ene. 2025	1 HKD = 35.7565 PKR	1 PKR = 0.028 HKD
16 ene. 2025	1 HKD = 35.8186 PKR	1 PKR = 0.0279 HKD
17 ene. 2025	1 HKD = 35.7984 PKR	1 PKR = 0.0279 HKD
18 ene. 2025	1 HKD = 35.7905 PKR	1 PKR = 0.0279 HKD
19 ene. 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
20 ene. 2025	1 HKD = 35.854 PKR	1 PKR = 0.0279 HKD
21 ene. 2025	1 HKD = 35.8095 PKR	1 PKR = 0.0279 HKD
22 ene. 2025	1 HKD = 35.6079 PKR	1 PKR = 0.0281 HKD
23 ene. 2025	1 HKD = 35.8007 PKR	1 PKR = 0.0279 HKD
24 ene. 2025	1 HKD = 35.7929 PKR	1 PKR = 0.0279 HKD
25 ene. 2025	1 HKD = 35.721 PKR	1 PKR = 0.028 HKD
26 ene. 2025	1 HKD = 35.7245 PKR	1 PKR = 0.028 HKD
27 ene. 2025	1 HKD = 35.8183 PKR	1 PKR = 0.0279 HKD
28 ene. 2025	1 HKD = 35.8211 PKR	1 PKR = 0.0279 HKD
29 ene. 2025	1 HKD = 35.8088 PKR	1 PKR = 0.0279 HKD
30 ene. 2025	1 HKD = 35.7844 PKR	1 PKR = 0.0279 HKD
31 ene. 2025	1 HKD = 35.7794 PKR	1 PKR = 0.0279 HKD

Feb 2025

Fecha	HKD-PKR	PKR-HKD
01 feb. 2025	1 HKD = 35.7878 PKR	1 PKR = 0.0279 HKD
02 feb. 2025	1 HKD = 35.8384 PKR	1 PKR = 0.0279 HKD
03 feb. 2025	1 HKD = 35.7831 PKR	1 PKR = 0.0279 HKD
04 feb. 2025	1 HKD = 35.8188 PKR	1 PKR = 0.0279 HKD
05 feb. 2025	1 HKD = 35.8214 PKR	1 PKR = 0.0279 HKD
06 feb. 2025	1 HKD = 35.8557 PKR	1 PKR = 0.0279 HKD
07 feb. 2025	1 HKD = 35.852 PKR	1 PKR = 0.0279 HKD
08 feb. 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
09 feb. 2025	1 HKD = 35.9817 PKR	1 PKR = 0.0278 HKD
10 feb. 2025	1 HKD = 35.8603 PKR	1 PKR = 0.0279 HKD
11 feb. 2025	1 HKD = 35.805 PKR	1 PKR = 0.0279 HKD
12 feb. 2025	1 HKD = 35.8531 PKR	1 PKR = 0.0279 HKD
13 feb. 2025	1 HKD = 35.7605 PKR	1 PKR = 0.028 HKD
14 feb. 2025	1 HKD = 35.8744 PKR	1 PKR = 0.0279 HKD
15 feb. 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
16 feb. 2025	1 HKD = 35.7533 PKR	1 PKR = 0.028 HKD
17 feb. 2025	1 HKD = 35.888 PKR	1 PKR = 0.0279 HKD
18 feb. 2025	1 HKD = 35.9548 PKR	1 PKR = 0.0278 HKD
19 feb. 2025	1 HKD = 35.9198 PKR	1 PKR = 0.0278 HKD
20 feb. 2025	1 HKD = 35.9103 PKR	1 PKR = 0.0278 HKD
21 feb. 2025	1 HKD = 35.9831 PKR	1 PKR = 0.0278 HKD
22 feb. 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
23 feb. 2025	1 HKD = 35.9843 PKR	1 PKR = 0.0278 HKD
24 feb. 2025	1 HKD = 36.0032 PKR	1 PKR = 0.0278 HKD
25 feb. 2025	1 HKD = 35.9368 PKR	1 PKR = 0.0278 HKD
26 feb. 2025	1 HKD = 35.9691 PKR	1 PKR = 0.0278 HKD
27 feb. 2025	1 HKD = 35.9599 PKR	1 PKR = 0.0278 HKD
28 feb. 2025	1 HKD = 35.961 PKR	1 PKR = 0.0278 HKD

Mar 2025

Fecha	HKD-PKR	PKR-HKD
01 mar. 2025	1 HKD = 35.9634 PKR	1 PKR = 0.0278 HKD
02 mar. 2025	1 HKD = 35.9388 PKR	1 PKR = 0.0278 HKD
03 mar. 2025	1 HKD = 35.9499 PKR	1 PKR = 0.0278 HKD
04 mar. 2025	1 HKD = 35.9842 PKR	1 PKR = 0.0278 HKD
05 mar. 2025	1 HKD = 35.9654 PKR	1 PKR = 0.0278 HKD
06 mar. 2025	1 HKD = 35.9971 PKR	1 PKR = 0.0278 HKD
07 mar. 2025	1 HKD = 36.0482 PKR	1 PKR = 0.0277 HKD
08 mar. 2025	1 HKD = 36.0273 PKR	1 PKR = 0.0278 HKD
09 mar. 2025	1 HKD = 36.0758 PKR	1 PKR = 0.0277 HKD
10 mar. 2025	1 HKD = 36.0285 PKR	1 PKR = 0.0278 HKD
11 mar. 2025	1 HKD = 36.0346 PKR	1 PKR = 0.0278 HKD
12 mar. 2025	1 HKD = 36.0693 PKR	1 PKR = 0.0277 HKD
13 mar. 2025	1 HKD = 36.0233 PKR	1 PKR = 0.0278 HKD
14 mar. 2025	1 HKD = 36.0276 PKR	1 PKR = 0.0278 HKD
15 mar. 2025	1 HKD = 35.9438 PKR	1 PKR = 0.0278 HKD
16 mar. 2025	1 HKD = 36.0356 PKR	1 PKR = 0.0278 HKD
17 mar. 2025	1 HKD = 36.06 PKR	1 PKR = 0.0277 HKD
18 mar. 2025	1 HKD = 36.0143 PKR	1 PKR = 0.0278 HKD
19 mar. 2025	1 HKD = 36.0522 PKR	1 PKR = 0.0277 HKD
20 mar. 2025	1 HKD = 36.0497 PKR	1 PKR = 0.0277 HKD
21 mar. 2025	1 HKD = 36.0454 PKR	1 PKR = 0.0277 HKD
22 mar. 2025	1 HKD = 35.9501 PKR	1 PKR = 0.0278 HKD
23 mar. 2025	1 HKD = 36.0443 PKR	1 PKR = 0.0277 HKD
24 mar. 2025	1 HKD = 36.0436 PKR	1 PKR = 0.0277 HKD
25 mar. 2025	1 HKD = 36.0475 PKR	1 PKR = 0.0277 HKD
26 mar. 2025	1 HKD = 36.0784 PKR	1 PKR = 0.0277 HKD
27 mar. 2025	1 HKD = 36.0037 PKR	1 PKR = 0.0278 HKD
28 mar. 2025	1 HKD = 36.0228 PKR	1 PKR = 0.0278 HKD
29 mar. 2025	1 HKD = 36.0229 PKR	1 PKR = 0.0278 HKD
30 mar. 2025	1 HKD = 36.0023 PKR	1 PKR = 0.0278 HKD
31 mar. 2025	1 HKD = 36.0288 PKR	1 PKR = 0.0278 HKD

Apr 2025

Fecha	HKD-PKR	PKR-HKD
01 abr. 2025	1 HKD = 35.9947 PKR	1 PKR = 0.0278 HKD
02 abr. 2025	1 HKD = 35.9837 PKR	1 PKR = 0.0278 HKD
03 abr. 2025	1 HKD = 36.0144 PKR	1 PKR = 0.0278 HKD
04 abr. 2025	1 HKD = 36.0365 PKR	1 PKR = 0.0277 HKD
05 abr. 2025	1 HKD = 36.3322 PKR	1 PKR = 0.0275 HKD
06 abr. 2025	1 HKD = 36.3322 PKR	1 PKR = 0.0275 HKD
07 abr. 2025	1 HKD = 36.1069 PKR	1 PKR = 0.0277 HKD
08 abr. 2025	1 HKD = 36.1328 PKR	1 PKR = 0.0277 HKD
09 abr. 2025	1 HKD = 36.1561 PKR	1 PKR = 0.0277 HKD
10 abr. 2025	1 HKD = 36.123 PKR	1 PKR = 0.0277 HKD
11 abr. 2025	1 HKD = 36.1982 PKR	1 PKR = 0.0276 HKD
12 abr. 2025	1 HKD = 36.0749 PKR	1 PKR = 0.0277 HKD
13 abr. 2025	1 HKD = 36.1869 PKR	1 PKR = 0.0276 HKD
14 abr. 2025	1 HKD = 36.1668 PKR	1 PKR = 0.0276 HKD
15 abr. 2025	1 HKD = 36.1995 PKR	1 PKR = 0.0276 HKD
16 abr. 2025	1 HKD = 36.1587 PKR	1 PKR = 0.0277 HKD
17 abr. 2025	1 HKD = 36.1155 PKR	1 PKR = 0.0277 HKD
18 abr. 2025	1 HKD = 36.1431 PKR	1 PKR = 0.0277 HKD
19 abr. 2025	1 HKD = 36.1485 PKR	1 PKR = 0.0277 HKD
20 abr. 2025	1 HKD = 36.1432 PKR	1 PKR = 0.0277 HKD
21 abr. 2025	1 HKD = 36.1427 PKR	1 PKR = 0.0277 HKD
22 abr. 2025	1 HKD = 36.181 PKR	1 PKR = 0.0276 HKD
23 abr. 2025	1 HKD = 36.1983 PKR	1 PKR = 0.0276 HKD
24 abr. 2025	1 HKD = 36.2014 PKR	1 PKR = 0.0276 HKD
25 abr. 2025	1 HKD = 36.2762 PKR	1 PKR = 0.0276 HKD
26 abr. 2025	1 HKD = 36.2089 PKR	1 PKR = 0.0276 HKD
27 abr. 2025	1 HKD = 36.2181 PKR	1 PKR = 0.0276 HKD
28 abr. 2025	1 HKD = 36.2349 PKR	1 PKR = 0.0276 HKD
29 abr. 2025	1 HKD = 36.1984 PKR	1 PKR = 0.0276 HKD
30 abr. 2025	1 HKD = 36.2153 PKR	1 PKR = 0.0276 HKD

May 2025

Fecha	HKD-PKR	PKR-HKD
01 may. 2025	1 HKD = 36.3369 PKR	1 PKR = 0.0275 HKD
02 may. 2025	1 HKD = 36.2666 PKR	1 PKR = 0.0276 HKD
03 may. 2025	1 HKD = 36.3401 PKR	1 PKR = 0.0275 HKD
04 may. 2025	1 HKD = 36.3436 PKR	1 PKR = 0.0275 HKD
05 may. 2025	1 HKD = 36.3014 PKR	1 PKR = 0.0275 HKD
06 may. 2025	1 HKD = 36.2907 PKR	1 PKR = 0.0276 HKD
07 may. 2025	1 HKD = 36.2627 PKR	1 PKR = 0.0276 HKD
08 may. 2025	1 HKD = 36.1789 PKR	1 PKR = 0.0276 HKD
09 may. 2025	1 HKD = 36.1942 PKR	1 PKR = 0.0276 HKD
10 may. 2025	1 HKD = 36.1506 PKR	1 PKR = 0.0277 HKD
11 may. 2025	1 HKD = 36.177 PKR	1 PKR = 0.0276 HKD
12 may. 2025	1 HKD = 36.0624 PKR	1 PKR = 0.0277 HKD
13 may. 2025	1 HKD = 36.1143 PKR	1 PKR = 0.0277 HKD
14 may. 2025	1 HKD = 36.1299 PKR	1 PKR = 0.0277 HKD
15 may. 2025	1 HKD = 36.0991 PKR	1 PKR = 0.0277 HKD
16 may. 2025	1 HKD = 36.0198 PKR	1 PKR = 0.0278 HKD
17 may. 2025	1 HKD = 36.1565 PKR	1 PKR = 0.0277 HKD
18 may. 2025	1 HKD = 36.1556 PKR	1 PKR = 0.0277 HKD
19 may. 2025	1 HKD = 36.1394 PKR	1 PKR = 0.0277 HKD
20 may. 2025	1 HKD = 36.1165 PKR	1 PKR = 0.0277 HKD
21 may. 2025	1 HKD = 35.9852 PKR	1 PKR = 0.0278 HKD
22 may. 2025	1 HKD = 35.9957 PKR	1 PKR = 0.0278 HKD
23 may. 2025	1 HKD = 36.0019 PKR	1 PKR = 0.0278 HKD
24 may. 2025	1 HKD = 35.9254 PKR	1 PKR = 0.0278 HKD
25 may. 2025	1 HKD = 35.9232 PKR	1 PKR = 0.0278 HKD
26 may. 2025	1 HKD = 35.9899 PKR	1 PKR = 0.0278 HKD
27 may. 2025	1 HKD = 36.1016 PKR	1 PKR = 0.0277 HKD
28 may. 2025	1 HKD = 36.101 PKR	1 PKR = 0.0277 HKD
29 may. 2025	1 HKD = 35.9908 PKR	1 PKR = 0.0278 HKD
30 may. 2025	1 HKD = 35.9283 PKR	1 PKR = 0.0278 HKD
31 may. 2025	1 HKD = 35.9363 PKR	1 PKR = 0.0278 HKD

Jun 2025

Fecha	HKD-PKR	PKR-HKD
01 jun. 2025	1 HKD = 35.8866 PKR	1 PKR = 0.0279 HKD
02 jun. 2025	1 HKD = 35.9196 PKR	1 PKR = 0.0278 HKD
03 jun. 2025	1 HKD = 36.0941 PKR	1 PKR = 0.0277 HKD
04 jun. 2025	1 HKD = 35.9388 PKR	1 PKR = 0.0278 HKD
05 jun. 2025	1 HKD = 35.9546 PKR	1 PKR = 0.0278 HKD
06 jun. 2025	1 HKD = 35.9459 PKR	1 PKR = 0.0278 HKD
07 jun. 2025	1 HKD = 36.0048 PKR	1 PKR = 0.0278 HKD
08 jun. 2025	1 HKD = 36.019 PKR	1 PKR = 0.0278 HKD
09 jun. 2025	1 HKD = 35.9493 PKR	1 PKR = 0.0278 HKD
10 jun. 2025	1 HKD = 35.9265 PKR	1 PKR = 0.0278 HKD
11 jun. 2025	1 HKD = 35.9892 PKR	1 PKR = 0.0278 HKD
12 jun. 2025	1 HKD = 35.9136 PKR	1 PKR = 0.0278 HKD
13 jun. 2025	1 HKD = 36.1462 PKR	1 PKR = 0.0277 HKD
14 jun. 2025	1 HKD = 35.9572 PKR	1 PKR = 0.0278 HKD
15 jun. 2025	1 HKD = 35.9587 PKR	1 PKR = 0.0278 HKD
16 jun. 2025	1 HKD = 36.047 PKR	1 PKR = 0.0277 HKD
17 jun. 2025	1 HKD = 36.0831 PKR	1 PKR = 0.0277 HKD
18 jun. 2025	1 HKD = 36.0928 PKR	1 PKR = 0.0277 HKD
19 jun. 2025	1 HKD = 36.095 PKR	1 PKR = 0.0277 HKD
20 jun. 2025	1 HKD = 36.1672 PKR	1 PKR = 0.0276 HKD
21 jun. 2025	1 HKD = 36.1364 PKR	1 PKR = 0.0277 HKD
22 jun. 2025	1 HKD = 36.1364 PKR	1 PKR = 0.0277 HKD
23 jun. 2025	1 HKD = 36.1196 PKR	1 PKR = 0.0277 HKD
24 jun. 2025	1 HKD = 36.2762 PKR	1 PKR = 0.0276 HKD
25 jun. 2025	1 HKD = 36.2728 PKR	1 PKR = 0.0276 HKD
26 jun. 2025	1 HKD = 36.1685 PKR	1 PKR = 0.0276 HKD
27 jun. 2025	1 HKD = 36.1153 PKR	1 PKR = 0.0277 HKD
28 jun. 2025	1 HKD = 36.104 PKR	1 PKR = 0.0277 HKD
29 jun. 2025	1 HKD = 36.107 PKR	1 PKR = 0.0277 HKD
30 jun. 2025	1 HKD = 36.3128 PKR	1 PKR = 0.0275 HKD

Jul 2025

Fecha	HKD-PKR	PKR-HKD
01 jul. 2025	1 HKD = 36.1524 PKR	1 PKR = 0.0277 HKD
02 jul. 2025	1 HKD = 36.335 PKR	1 PKR = 0.0275 HKD
03 jul. 2025	1 HKD = 36.1559 PKR	1 PKR = 0.0277 HKD
04 jul. 2025	1 HKD = 36.153 PKR	1 PKR = 0.0277 HKD
05 jul. 2025	1 HKD = 36.1632 PKR	1 PKR = 0.0277 HKD
06 jul. 2025	1 HKD = 36.1632 PKR	1 PKR = 0.0277 HKD
07 jul. 2025	1 HKD = 36.1999 PKR	1 PKR = 0.0276 HKD
08 jul. 2025	1 HKD = 36.195 PKR	1 PKR = 0.0276 HKD
09 jul. 2025	1 HKD = 36.2236 PKR	1 PKR = 0.0276 HKD
10 jul. 2025	1 HKD = 36.2651 PKR	1 PKR = 0.0276 HKD
11 jul. 2025	1 HKD = 36.2178 PKR	1 PKR = 0.0276 HKD
12 jul. 2025	1 HKD = 36.2227 PKR	1 PKR = 0.0276 HKD
13 jul. 2025	1 HKD = 36.2257 PKR	1 PKR = 0.0276 HKD
14 jul. 2025	1 HKD = 36.2586 PKR	1 PKR = 0.0276 HKD
15 jul. 2025	1 HKD = 36.2799 PKR	1 PKR = 0.0276 HKD
16 jul. 2025	1 HKD = 36.3105 PKR	1 PKR = 0.0275 HKD
17 jul. 2025	1 HKD = 36.3007 PKR	1 PKR = 0.0275 HKD
18 jul. 2025	1 HKD = 36.2528 PKR	1 PKR = 0.0276 HKD

Información sobre tipos de cambio deHKD-PKR y PKR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias