currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-PKR y PKR-HKD - 2026

Tipos de cambio de HKD-PKR y PKR-HKD - 2026

Tipos de cambio de HKD-PKR y PKR-HKD

Compruebe a continuación los tipos de cambio de HKD-PKR y PKR-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 35,7248 PKR
1 PKR = 0,028 HKD
1A 2A 2A

Jan 2026

FechaHKD-PKRPKR-HKD
01 ene. 2026 1 HKD = 36.0013 PKR 1 PKR = 0.0278 HKD
02 ene. 2026 1 HKD = 35.9364 PKR 1 PKR = 0.0278 HKD
03 ene. 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
04 ene. 2026 1 HKD = 35.9227 PKR 1 PKR = 0.0278 HKD
05 ene. 2026 1 HKD = 35.9709 PKR 1 PKR = 0.0278 HKD
06 ene. 2026 1 HKD = 35.9358 PKR 1 PKR = 0.0278 HKD
07 ene. 2026 1 HKD = 36.3206 PKR 1 PKR = 0.0275 HKD
08 ene. 2026 1 HKD = 36.285 PKR 1 PKR = 0.0276 HKD
09 ene. 2026 1 HKD = 35.9124 PKR 1 PKR = 0.0278 HKD
10 ene. 2026 1 HKD = 35.9194 PKR 1 PKR = 0.0278 HKD
11 ene. 2026 1 HKD = 35.939 PKR 1 PKR = 0.0278 HKD
12 ene. 2026 1 HKD = 35.8869 PKR 1 PKR = 0.0279 HKD
13 ene. 2026 1 HKD = 35.8831 PKR 1 PKR = 0.0279 HKD
14 ene. 2026 1 HKD = 35.8916 PKR 1 PKR = 0.0279 HKD
15 ene. 2026 1 HKD = 35.8723 PKR 1 PKR = 0.0279 HKD
16 ene. 2026 1 HKD = 35.8775 PKR 1 PKR = 0.0279 HKD
17 ene. 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
18 ene. 2026 1 HKD = 35.9361 PKR 1 PKR = 0.0278 HKD
19 ene. 2026 1 HKD = 35.8768 PKR 1 PKR = 0.0279 HKD
20 ene. 2026 1 HKD = 35.8597 PKR 1 PKR = 0.0279 HKD
21 ene. 2026 1 HKD = 35.86 PKR 1 PKR = 0.0279 HKD
22 ene. 2026 1 HKD = 35.8743 PKR 1 PKR = 0.0279 HKD
23 ene. 2026 1 HKD = 35.8701 PKR 1 PKR = 0.0279 HKD
24 ene. 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
25 ene. 2026 1 HKD = 35.607 PKR 1 PKR = 0.0281 HKD
26 ene. 2026 1 HKD = 35.9165 PKR 1 PKR = 0.0278 HKD
27 ene. 2026 1 HKD = 35.8467 PKR 1 PKR = 0.0279 HKD
28 ene. 2026 1 HKD = 35.8395 PKR 1 PKR = 0.0279 HKD
29 ene. 2026 1 HKD = 35.8634 PKR 1 PKR = 0.0279 HKD
30 ene. 2026 1 HKD = 35.8361 PKR 1 PKR = 0.0279 HKD
31 ene. 2026 1 HKD = 35.8613 PKR 1 PKR = 0.0279 HKD

Feb 2026

FechaHKD-PKRPKR-HKD
01 feb. 2026 1 HKD = 36.1042 PKR 1 PKR = 0.0277 HKD
02 feb. 2026 1 HKD = 35.8793 PKR 1 PKR = 0.0279 HKD
03 feb. 2026 1 HKD = 35.7763 PKR 1 PKR = 0.028 HKD
04 feb. 2026 1 HKD = 35.7859 PKR 1 PKR = 0.0279 HKD
05 feb. 2026 1 HKD = 35.8504 PKR 1 PKR = 0.0279 HKD
06 feb. 2026 1 HKD = 35.787 PKR 1 PKR = 0.0279 HKD
07 feb. 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
08 feb. 2026 1 HKD = 35.6818 PKR 1 PKR = 0.028 HKD
09 feb. 2026 1 HKD = 35.7574 PKR 1 PKR = 0.028 HKD
10 feb. 2026 1 HKD = 35.7737 PKR 1 PKR = 0.028 HKD
11 feb. 2026 1 HKD = 35.9101 PKR 1 PKR = 0.0278 HKD
12 feb. 2026 1 HKD = 35.798 PKR 1 PKR = 0.0279 HKD
13 feb. 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
14 feb. 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
15 feb. 2026 1 HKD = 35.7356 PKR 1 PKR = 0.028 HKD
16 feb. 2026 1 HKD = 35.782 PKR 1 PKR = 0.0279 HKD
17 feb. 2026 1 HKD = 35.7834 PKR 1 PKR = 0.0279 HKD
18 feb. 2026 1 HKD = 35.7527 PKR 1 PKR = 0.028 HKD
19 feb. 2026 1 HKD = 35.7995 PKR 1 PKR = 0.0279 HKD
20 feb. 2026 1 HKD = 35.7654 PKR 1 PKR = 0.028 HKD
21 feb. 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
22 feb. 2026 1 HKD = 35.6779 PKR 1 PKR = 0.028 HKD
23 feb. 2026 1 HKD = 35.6977 PKR 1 PKR = 0.028 HKD
24 feb. 2026 1 HKD = 35.7489 PKR 1 PKR = 0.028 HKD
25 feb. 2026 1 HKD = 35.7246 PKR 1 PKR = 0.028 HKD
26 feb. 2026 1 HKD = 35.7182 PKR 1 PKR = 0.028 HKD
27 feb. 2026 1 HKD = 35.7084 PKR 1 PKR = 0.028 HKD
28 feb. 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD

Mar 2026

FechaHKD-PKRPKR-HKD
01 mar. 2026 1 HKD = 35.6691 PKR 1 PKR = 0.028 HKD
02 mar. 2026 1 HKD = 35.7715 PKR 1 PKR = 0.028 HKD
03 mar. 2026 1 HKD = 35.8054 PKR 1 PKR = 0.0279 HKD
04 mar. 2026 1 HKD = 35.7333 PKR 1 PKR = 0.028 HKD
05 mar. 2026 1 HKD = 35.7276 PKR 1 PKR = 0.028 HKD
06 mar. 2026 1 HKD = 35.7229 PKR 1 PKR = 0.028 HKD
07 mar. 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
08 mar. 2026 1 HKD = 35.5199 PKR 1 PKR = 0.0282 HKD
09 mar. 2026 1 HKD = 35.9741 PKR 1 PKR = 0.0278 HKD
10 mar. 2026 1 HKD = 35.7391 PKR 1 PKR = 0.028 HKD
11 mar. 2026 1 HKD = 35.6922 PKR 1 PKR = 0.028 HKD
12 mar. 2026 1 HKD = 35.7283 PKR 1 PKR = 0.028 HKD
13 mar. 2026 1 HKD = 35.6828 PKR 1 PKR = 0.028 HKD
14 mar. 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
15 mar. 2026 1 HKD = 35.6558 PKR 1 PKR = 0.028 HKD
16 mar. 2026 1 HKD = 35.6671 PKR 1 PKR = 0.028 HKD
17 mar. 2026 1 HKD = 35.6009 PKR 1 PKR = 0.0281 HKD
18 mar. 2026 1 HKD = 35.6924 PKR 1 PKR = 0.028 HKD
19 mar. 2026 1 HKD = 35.6807 PKR 1 PKR = 0.028 HKD
20 mar. 2026 1 HKD = 35.6207 PKR 1 PKR = 0.0281 HKD
21 mar. 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
22 mar. 2026 1 HKD = 35.5727 PKR 1 PKR = 0.0281 HKD
23 mar. 2026 1 HKD = 35.5877 PKR 1 PKR = 0.0281 HKD
24 mar. 2026 1 HKD = 35.7089 PKR 1 PKR = 0.028 HKD
25 mar. 2026 1 HKD = 35.7171 PKR 1 PKR = 0.028 HKD
26 mar. 2026 1 HKD = 35.6526 PKR 1 PKR = 0.028 HKD
27 mar. 2026 1 HKD = 35.6315 PKR 1 PKR = 0.0281 HKD
28 mar. 2026 1 HKD = 35.6762 PKR 1 PKR = 0.028 HKD
29 mar. 2026 1 HKD = 35.5455 PKR 1 PKR = 0.0281 HKD
30 mar. 2026 1 HKD = 35.6201 PKR 1 PKR = 0.0281 HKD
31 mar. 2026 1 HKD = 35.5855 PKR 1 PKR = 0.0281 HKD

Apr 2026

FechaHKD-PKRPKR-HKD
01 abr. 2026 1 HKD = 35.5928 PKR 1 PKR = 0.0281 HKD
02 abr. 2026 1 HKD = 35.6075 PKR 1 PKR = 0.0281 HKD
03 abr. 2026 1 HKD = 35.524 PKR 1 PKR = 0.0281 HKD
04 abr. 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
05 abr. 2026 1 HKD = 35.5204 PKR 1 PKR = 0.0282 HKD
06 abr. 2026 1 HKD = 35.5245 PKR 1 PKR = 0.0281 HKD
07 abr. 2026 1 HKD = 35.8849 PKR 1 PKR = 0.0279 HKD
08 abr. 2026 1 HKD = 35.5963 PKR 1 PKR = 0.0281 HKD
09 abr. 2026 1 HKD = 35.5822 PKR 1 PKR = 0.0281 HKD
10 abr. 2026 1 HKD = 35.5978 PKR 1 PKR = 0.0281 HKD
11 abr. 2026 1 HKD = 35.5602 PKR 1 PKR = 0.0281 HKD
12 abr. 2026 1 HKD = 35.5586 PKR 1 PKR = 0.0281 HKD
13 abr. 2026 1 HKD = 35.5976 PKR 1 PKR = 0.0281 HKD
14 abr. 2026 1 HKD = 35.5983 PKR 1 PKR = 0.0281 HKD
15 abr. 2026 1 HKD = 35.5912 PKR 1 PKR = 0.0281 HKD
16 abr. 2026 1 HKD = 35.6184 PKR 1 PKR = 0.0281 HKD
17 abr. 2026 1 HKD = 35.5972 PKR 1 PKR = 0.0281 HKD
18 abr. 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
19 abr. 2026 1 HKD = 35.6291 PKR 1 PKR = 0.0281 HKD
20 abr. 2026 1 HKD = 35.5954 PKR 1 PKR = 0.0281 HKD
21 abr. 2026 1 HKD = 35.6061 PKR 1 PKR = 0.0281 HKD
22 abr. 2026 1 HKD = 35.6105 PKR 1 PKR = 0.0281 HKD
23 abr. 2026 1 HKD = 35.7167 PKR 1 PKR = 0.028 HKD
24 abr. 2026 1 HKD = 35.5718 PKR 1 PKR = 0.0281 HKD
25 abr. 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
26 abr. 2026 1 HKD = 35.5203 PKR 1 PKR = 0.0282 HKD
27 abr. 2026 1 HKD = 35.5771 PKR 1 PKR = 0.0281 HKD
28 abr. 2026 1 HKD = 35.5561 PKR 1 PKR = 0.0281 HKD
29 abr. 2026 1 HKD = 35.5784 PKR 1 PKR = 0.0281 HKD
30 abr. 2026 1 HKD = 35.5857 PKR 1 PKR = 0.0281 HKD

May 2026

FechaHKD-PKRPKR-HKD
01 may. 2026 1 HKD = 35.5785 PKR 1 PKR = 0.0281 HKD
02 may. 2026 1 HKD = 35.5805 PKR 1 PKR = 0.0281 HKD
03 may. 2026 1 HKD = 35.5805 PKR 1 PKR = 0.0281 HKD
04 may. 2026 1 HKD = 35.5831 PKR 1 PKR = 0.0281 HKD
05 may. 2026 1 HKD = 35.5745 PKR 1 PKR = 0.0281 HKD
06 may. 2026 1 HKD = 35.5693 PKR 1 PKR = 0.0281 HKD
07 may. 2026 1 HKD = 35.5899 PKR 1 PKR = 0.0281 HKD
08 may. 2026 1 HKD = 35.6356 PKR 1 PKR = 0.0281 HKD

Información sobre tipos de cambio deHKD-PKR y PKR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats