> Tipos de cambio de HKD-PLN y PLN-HKD - 2025

Tipos de cambio de HKD-PLN y PLN-HKD - 2025

Tipos de cambio de HKD-PLN y PLN-HKD

Compruebe a continuación los tipos de cambio de HKD-PLN y PLN-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,5021 PLN

1 PLN = 1,9915 HKD

1A 2A 2A

HKD frente a PLNPLN frente a HKD

Jan 2025

Fecha	HKD-PLN	PLN-HKD
01 ene. 2025	1 HKD = 0.5291 PLN	1 PLN = 1.89 HKD
02 ene. 2025	1 HKD = 0.5325 PLN	1 PLN = 1.8779 HKD
03 ene. 2025	1 HKD = 0.5333 PLN	1 PLN = 1.875 HKD
04 ene. 2025	1 HKD = 0.5327 PLN	1 PLN = 1.8771 HKD
05 ene. 2025	1 HKD = 0.5326 PLN	1 PLN = 1.8775 HKD
06 ene. 2025	1 HKD = 0.5251 PLN	1 PLN = 1.9045 HKD
07 ene. 2025	1 HKD = 0.5269 PLN	1 PLN = 1.8981 HKD
08 ene. 2025	1 HKD = 0.5339 PLN	1 PLN = 1.873 HKD
09 ene. 2025	1 HKD = 0.5332 PLN	1 PLN = 1.8754 HKD
10 ene. 2025	1 HKD = 0.5319 PLN	1 PLN = 1.8801 HKD
11 ene. 2025	1 HKD = 0.5345 PLN	1 PLN = 1.8708 HKD
12 ene. 2025	1 HKD = 0.5346 PLN	1 PLN = 1.8704 HKD
13 ene. 2025	1 HKD = 0.5379 PLN	1 PLN = 1.8591 HKD
14 ene. 2025	1 HKD = 0.5353 PLN	1 PLN = 1.8682 HKD
15 ene. 2025	1 HKD = 0.5312 PLN	1 PLN = 1.8824 HKD
16 ene. 2025	1 HKD = 0.5323 PLN	1 PLN = 1.8787 HKD
17 ene. 2025	1 HKD = 0.5311 PLN	1 PLN = 1.8829 HKD
18 ene. 2025	1 HKD = 0.5329 PLN	1 PLN = 1.8765 HKD
19 ene. 2025	1 HKD = 0.5314 PLN	1 PLN = 1.882 HKD
20 ene. 2025	1 HKD = 0.5309 PLN	1 PLN = 1.8836 HKD
21 ene. 2025	1 HKD = 0.5273 PLN	1 PLN = 1.8963 HKD
22 ene. 2025	1 HKD = 0.5203 PLN	1 PLN = 1.9219 HKD
23 ene. 2025	1 HKD = 0.5193 PLN	1 PLN = 1.9257 HKD
24 ene. 2025	1 HKD = 0.5164 PLN	1 PLN = 1.9367 HKD
25 ene. 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9395 HKD
26 ene. 2025	1 HKD = 0.5148 PLN	1 PLN = 1.9424 HKD
27 ene. 2025	1 HKD = 0.5157 PLN	1 PLN = 1.939 HKD
28 ene. 2025	1 HKD = 0.5183 PLN	1 PLN = 1.9294 HKD
29 ene. 2025	1 HKD = 0.5199 PLN	1 PLN = 1.9234 HKD
30 ene. 2025	1 HKD = 0.5189 PLN	1 PLN = 1.927 HKD
31 ene. 2025	1 HKD = 0.521 PLN	1 PLN = 1.9192 HKD

Feb 2025

Fecha	HKD-PLN	PLN-HKD
01 feb. 2025	1 HKD = 0.522 PLN	1 PLN = 1.9158 HKD
02 feb. 2025	1 HKD = 0.5218 PLN	1 PLN = 1.9165 HKD
03 feb. 2025	1 HKD = 0.5279 PLN	1 PLN = 1.8941 HKD
04 feb. 2025	1 HKD = 0.5248 PLN	1 PLN = 1.9054 HKD
05 feb. 2025	1 HKD = 0.5171 PLN	1 PLN = 1.9338 HKD
06 feb. 2025	1 HKD = 0.5214 PLN	1 PLN = 1.9178 HKD
07 feb. 2025	1 HKD = 0.519 PLN	1 PLN = 1.9268 HKD
08 feb. 2025	1 HKD = 0.5192 PLN	1 PLN = 1.9261 HKD
09 feb. 2025	1 HKD = 0.5205 PLN	1 PLN = 1.9211 HKD
10 feb. 2025	1 HKD = 0.5198 PLN	1 PLN = 1.9238 HKD
11 feb. 2025	1 HKD = 0.5189 PLN	1 PLN = 1.9273 HKD
12 feb. 2025	1 HKD = 0.5162 PLN	1 PLN = 1.9372 HKD
13 feb. 2025	1 HKD = 0.5156 PLN	1 PLN = 1.9396 HKD
14 feb. 2025	1 HKD = 0.5108 PLN	1 PLN = 1.9575 HKD
15 feb. 2025	1 HKD = 0.5103 PLN	1 PLN = 1.9596 HKD
16 feb. 2025	1 HKD = 0.5102 PLN	1 PLN = 1.9599 HKD
17 feb. 2025	1 HKD = 0.5105 PLN	1 PLN = 1.959 HKD
18 feb. 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
19 feb. 2025	1 HKD = 0.5153 PLN	1 PLN = 1.9407 HKD
20 feb. 2025	1 HKD = 0.5163 PLN	1 PLN = 1.9369 HKD
21 feb. 2025	1 HKD = 0.5123 PLN	1 PLN = 1.9519 HKD
22 feb. 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
23 feb. 2025	1 HKD = 0.5119 PLN	1 PLN = 1.9534 HKD
24 feb. 2025	1 HKD = 0.5101 PLN	1 PLN = 1.9604 HKD
25 feb. 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9699 HKD
26 feb. 2025	1 HKD = 0.5076 PLN	1 PLN = 1.9701 HKD
27 feb. 2025	1 HKD = 0.507 PLN	1 PLN = 1.9723 HKD
28 feb. 2025	1 HKD = 0.5134 PLN	1 PLN = 1.9479 HKD

Mar 2025

Fecha	HKD-PLN	PLN-HKD
01 mar. 2025	1 HKD = 0.5197 PLN	1 PLN = 1.9241 HKD
02 mar. 2025	1 HKD = 0.5195 PLN	1 PLN = 1.9248 HKD
03 mar. 2025	1 HKD = 0.5181 PLN	1 PLN = 1.9303 HKD
04 mar. 2025	1 HKD = 0.5073 PLN	1 PLN = 1.9711 HKD
05 mar. 2025	1 HKD = 0.499 PLN	1 PLN = 2.0041 HKD
06 mar. 2025	1 HKD = 0.4978 PLN	1 PLN = 2.0089 HKD
07 mar. 2025	1 HKD = 0.4952 PLN	1 PLN = 2.0192 HKD
08 mar. 2025	1 HKD = 0.4946 PLN	1 PLN = 2.0217 HKD
09 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0186 HKD
10 mar. 2025	1 HKD = 0.4953 PLN	1 PLN = 2.019 HKD
11 mar. 2025	1 HKD = 0.4989 PLN	1 PLN = 2.0042 HKD
12 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
13 mar. 2025	1 HKD = 0.4974 PLN	1 PLN = 2.0105 HKD
14 mar. 2025	1 HKD = 0.496 PLN	1 PLN = 2.0159 HKD
15 mar. 2025	1 HKD = 0.494 PLN	1 PLN = 2.0243 HKD
16 mar. 2025	1 HKD = 0.4938 PLN	1 PLN = 2.025 HKD
17 mar. 2025	1 HKD = 0.4949 PLN	1 PLN = 2.0207 HKD
18 mar. 2025	1 HKD = 0.493 PLN	1 PLN = 2.0283 HKD
19 mar. 2025	1 HKD = 0.4924 PLN	1 PLN = 2.0307 HKD
20 mar. 2025	1 HKD = 0.4954 PLN	1 PLN = 2.0184 HKD
21 mar. 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0096 HKD
22 mar. 2025	1 HKD = 0.4988 PLN	1 PLN = 2.0046 HKD
23 mar. 2025	1 HKD = 0.4986 PLN	1 PLN = 2.0057 HKD
24 mar. 2025	1 HKD = 0.4984 PLN	1 PLN = 2.0064 HKD
25 mar. 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0133 HKD
26 mar. 2025	1 HKD = 0.4976 PLN	1 PLN = 2.0095 HKD
27 mar. 2025	1 HKD = 0.5007 PLN	1 PLN = 1.9974 HKD
28 mar. 2025	1 HKD = 0.4985 PLN	1 PLN = 2.0061 HKD
29 mar. 2025	1 HKD = 0.4967 PLN	1 PLN = 2.0135 HKD
30 mar. 2025	1 HKD = 0.496 PLN	1 PLN = 2.0163 HKD
31 mar. 2025	1 HKD = 0.4968 PLN	1 PLN = 2.013 HKD

Apr 2025

Fecha	HKD-PLN	PLN-HKD
01 abr. 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0126 HKD
02 abr. 2025	1 HKD = 0.4969 PLN	1 PLN = 2.0124 HKD
03 abr. 2025	1 HKD = 0.4932 PLN	1 PLN = 2.0275 HKD
04 abr. 2025	1 HKD = 0.4947 PLN	1 PLN = 2.0215 HKD
05 abr. 2025	1 HKD = 0.5004 PLN	1 PLN = 1.9983 HKD
06 abr. 2025	1 HKD = 0.5016 PLN	1 PLN = 1.9937 HKD
07 abr. 2025	1 HKD = 0.5039 PLN	1 PLN = 1.9843 HKD
08 abr. 2025	1 HKD = 0.506 PLN	1 PLN = 1.9764 HKD
09 abr. 2025	1 HKD = 0.5014 PLN	1 PLN = 1.9946 HKD
10 abr. 2025	1 HKD = 0.5005 PLN	1 PLN = 1.998 HKD
11 abr. 2025	1 HKD = 0.4919 PLN	1 PLN = 2.0331 HKD
12 abr. 2025	1 HKD = 0.4869 PLN	1 PLN = 2.0539 HKD
13 abr. 2025	1 HKD = 0.4868 PLN	1 PLN = 2.0543 HKD
14 abr. 2025	1 HKD = 0.4867 PLN	1 PLN = 2.0548 HKD
15 abr. 2025	1 HKD = 0.4881 PLN	1 PLN = 2.0487 HKD
16 abr. 2025	1 HKD = 0.49 PLN	1 PLN = 2.041 HKD
17 abr. 2025	1 HKD = 0.4845 PLN	1 PLN = 2.0638 HKD
18 abr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
19 abr. 2025	1 HKD = 0.4847 PLN	1 PLN = 2.0632 HKD
20 abr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
21 abr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
22 abr. 2025	1 HKD = 0.4805 PLN	1 PLN = 2.0812 HKD
23 abr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0637 HKD
24 abr. 2025	1 HKD = 0.4845 PLN	1 PLN = 2.0641 HKD
25 abr. 2025	1 HKD = 0.4844 PLN	1 PLN = 2.0643 HKD
26 abr. 2025	1 HKD = 0.4845 PLN	1 PLN = 2.064 HKD
27 abr. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0635 HKD
28 abr. 2025	1 HKD = 0.4852 PLN	1 PLN = 2.0608 HKD
29 abr. 2025	1 HKD = 0.4838 PLN	1 PLN = 2.0672 HKD
30 abr. 2025	1 HKD = 0.4842 PLN	1 PLN = 2.0652 HKD

May 2025

Fecha	HKD-PLN	PLN-HKD
01 may. 2025	1 HKD = 0.4868 PLN	1 PLN = 2.0541 HKD
02 may. 2025	1 HKD = 0.4862 PLN	1 PLN = 2.0566 HKD
03 may. 2025	1 HKD = 0.4883 PLN	1 PLN = 2.0478 HKD
04 may. 2025	1 HKD = 0.4879 PLN	1 PLN = 2.0497 HKD
05 may. 2025	1 HKD = 0.4866 PLN	1 PLN = 2.0549 HKD
06 may. 2025	1 HKD = 0.4871 PLN	1 PLN = 2.0532 HKD
07 may. 2025	1 HKD = 0.4851 PLN	1 PLN = 2.0615 HKD
08 may. 2025	1 HKD = 0.4863 PLN	1 PLN = 2.0561 HKD
09 may. 2025	1 HKD = 0.4843 PLN	1 PLN = 2.065 HKD
10 may. 2025	1 HKD = 0.4836 PLN	1 PLN = 2.0677 HKD
11 may. 2025	1 HKD = 0.4836 PLN	1 PLN = 2.0677 HKD
12 may. 2025	1 HKD = 0.4907 PLN	1 PLN = 2.0379 HKD
13 may. 2025	1 HKD = 0.4907 PLN	1 PLN = 2.0378 HKD
14 may. 2025	1 HKD = 0.4846 PLN	1 PLN = 2.0634 HKD
15 may. 2025	1 HKD = 0.4858 PLN	1 PLN = 2.0586 HKD
16 may. 2025	1 HKD = 0.4856 PLN	1 PLN = 2.0595 HKD
17 may. 2025	1 HKD = 0.4894 PLN	1 PLN = 2.0435 HKD
18 may. 2025	1 HKD = 0.4894 PLN	1 PLN = 2.0435 HKD
19 may. 2025	1 HKD = 0.4843 PLN	1 PLN = 2.065 HKD
20 may. 2025	1 HKD = 0.4825 PLN	1 PLN = 2.0723 HKD
21 may. 2025	1 HKD = 0.4787 PLN	1 PLN = 2.0891 HKD
22 may. 2025	1 HKD = 0.4798 PLN	1 PLN = 2.0842 HKD
23 may. 2025	1 HKD = 0.4782 PLN	1 PLN = 2.091 HKD
24 may. 2025	1 HKD = 0.4783 PLN	1 PLN = 2.0905 HKD
25 may. 2025	1 HKD = 0.4783 PLN	1 PLN = 2.0907 HKD
26 may. 2025	1 HKD = 0.4765 PLN	1 PLN = 2.0987 HKD
27 may. 2025	1 HKD = 0.4777 PLN	1 PLN = 2.0936 HKD
28 may. 2025	1 HKD = 0.4781 PLN	1 PLN = 2.0915 HKD
29 may. 2025	1 HKD = 0.479 PLN	1 PLN = 2.0875 HKD
30 may. 2025	1 HKD = 0.4776 PLN	1 PLN = 2.0936 HKD
31 may. 2025	1 HKD = 0.4778 PLN	1 PLN = 2.093 HKD

Jun 2025

Fecha	HKD-PLN	PLN-HKD
01 jun. 2025	1 HKD = 0.4778 PLN	1 PLN = 2.093 HKD
02 jun. 2025	1 HKD = 0.4753 PLN	1 PLN = 2.1039 HKD
03 jun. 2025	1 HKD = 0.4785 PLN	1 PLN = 2.0898 HKD
04 jun. 2025	1 HKD = 0.4794 PLN	1 PLN = 2.0859 HKD
05 jun. 2025	1 HKD = 0.4779 PLN	1 PLN = 2.0924 HKD

Información sobre tipos de cambio deHKD-PLN y PLN-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias