> Tipos de cambio de HKD-PYG y PYG-HKD - 2025

Tipos de cambio de HKD-PYG y PYG-HKD - 2025

Tipos de cambio de HKD-PYG y PYG-HKD

Compruebe a continuación los tipos de cambio de HKD-PYG y PYG-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 1020,936 PYG

1 PYG = 0,001 HKD

1A 2A 2A

HKD frente a PYGPYG frente a HKD

Jan 2025

Fecha	HKD-PYG	PYG-HKD
01 ene. 2025	1 HKD = 1005.4992 PYG	1 PYG = 0.001 HKD
02 ene. 2025	1 HKD = 1003.2007 PYG	1 PYG = 0.001 HKD
03 ene. 2025	1 HKD = 1006.4834 PYG	1 PYG = 0.001 HKD
04 ene. 2025	1 HKD = 1004.9775 PYG	1 PYG = 0.001 HKD
05 ene. 2025	1 HKD = 1004.7686 PYG	1 PYG = 0.001 HKD
06 ene. 2025	1 HKD = 1013.1163 PYG	1 PYG = 0.001 HKD
07 ene. 2025	1 HKD = 1017.503 PYG	1 PYG = 0.001 HKD
08 ene. 2025	1 HKD = 1018.5248 PYG	1 PYG = 0.001 HKD
09 ene. 2025	1 HKD = 1013.7327 PYG	1 PYG = 0.001 HKD
10 ene. 2025	1 HKD = 1008.603 PYG	1 PYG = 0.001 HKD
11 ene. 2025	1 HKD = 1012.4986 PYG	1 PYG = 0.001 HKD
12 ene. 2025	1 HKD = 1012.7326 PYG	1 PYG = 0.001 HKD
13 ene. 2025	1 HKD = 1011.41 PYG	1 PYG = 0.001 HKD
14 ene. 2025	1 HKD = 1013.2196 PYG	1 PYG = 0.001 HKD
15 ene. 2025	1 HKD = 1013.1201 PYG	1 PYG = 0.001 HKD
16 ene. 2025	1 HKD = 1012.5352 PYG	1 PYG = 0.001 HKD
17 ene. 2025	1 HKD = 1011.9005 PYG	1 PYG = 0.001 HKD
18 ene. 2025	1 HKD = 1011.6776 PYG	1 PYG = 0.001 HKD
19 ene. 2025	1 HKD = 1011.7446 PYG	1 PYG = 0.001 HKD
20 ene. 2025	1 HKD = 1013.4726 PYG	1 PYG = 0.001 HKD
21 ene. 2025	1 HKD = 1018.1264 PYG	1 PYG = 0.001 HKD
22 ene. 2025	1 HKD = 1012.4046 PYG	1 PYG = 0.001 HKD
23 ene. 2025	1 HKD = 1015.6164 PYG	1 PYG = 0.001 HKD
24 ene. 2025	1 HKD = 1016.1621 PYG	1 PYG = 0.001 HKD
25 ene. 2025	1 HKD = 1014.14 PYG	1 PYG = 0.001 HKD
26 ene. 2025	1 HKD = 1014.2389 PYG	1 PYG = 0.001 HKD
27 ene. 2025	1 HKD = 1016.7935 PYG	1 PYG = 0.001 HKD
28 ene. 2025	1 HKD = 1015.6524 PYG	1 PYG = 0.001 HKD
29 ene. 2025	1 HKD = 1015.0069 PYG	1 PYG = 0.001 HKD
30 ene. 2025	1 HKD = 1012.7423 PYG	1 PYG = 0.001 HKD
31 ene. 2025	1 HKD = 1011.7822 PYG	1 PYG = 0.001 HKD

Feb 2025

Fecha	HKD-PYG	PYG-HKD
01 feb. 2025	1 HKD = 1012.0197 PYG	1 PYG = 0.001 HKD
02 feb. 2025	1 HKD = 1013.4498 PYG	1 PYG = 0.001 HKD
03 feb. 2025	1 HKD = 1011.2773 PYG	1 PYG = 0.001 HKD
04 feb. 2025	1 HKD = 1011.0881 PYG	1 PYG = 0.001 HKD
05 feb. 2025	1 HKD = 1012.1567 PYG	1 PYG = 0.001 HKD
06 feb. 2025	1 HKD = 1011.42 PYG	1 PYG = 0.001 HKD
07 feb. 2025	1 HKD = 1013.3183 PYG	1 PYG = 0.001 HKD
08 feb. 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
09 feb. 2025	1 HKD = 1017.0183 PYG	1 PYG = 0.001 HKD
10 feb. 2025	1 HKD = 1012.6555 PYG	1 PYG = 0.001 HKD
11 feb. 2025	1 HKD = 1011.3104 PYG	1 PYG = 0.001 HKD
12 feb. 2025	1 HKD = 1010.4399 PYG	1 PYG = 0.001 HKD
13 feb. 2025	1 HKD = 1007.8384 PYG	1 PYG = 0.001 HKD
14 feb. 2025	1 HKD = 1012.6448 PYG	1 PYG = 0.001 HKD
15 feb. 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
16 feb. 2025	1 HKD = 1009.2169 PYG	1 PYG = 0.001 HKD
17 feb. 2025	1 HKD = 1015.8521 PYG	1 PYG = 0.001 HKD
18 feb. 2025	1 HKD = 1016.995 PYG	1 PYG = 0.001 HKD
19 feb. 2025	1 HKD = 1016.1505 PYG	1 PYG = 0.001 HKD
20 feb. 2025	1 HKD = 1013.6811 PYG	1 PYG = 0.001 HKD
21 feb. 2025	1 HKD = 1015.8639 PYG	1 PYG = 0.001 HKD
22 feb. 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
23 feb. 2025	1 HKD = 1015.895 PYG	1 PYG = 0.001 HKD
24 feb. 2025	1 HKD = 1015.727 PYG	1 PYG = 0.001 HKD
25 feb. 2025	1 HKD = 1016.6981 PYG	1 PYG = 0.001 HKD
26 feb. 2025	1 HKD = 1017.1273 PYG	1 PYG = 0.001 HKD
27 feb. 2025	1 HKD = 1019.6654 PYG	1 PYG = 0.001 HKD
28 feb. 2025	1 HKD = 1015.0134 PYG	1 PYG = 0.001 HKD

Mar 2025

Fecha	HKD-PYG	PYG-HKD
01 mar. 2025	1 HKD = 1018.3654 PYG	1 PYG = 0.001 HKD
02 mar. 2025	1 HKD = 1020.7912 PYG	1 PYG = 0.001 HKD
03 mar. 2025	1 HKD = 1019.5565 PYG	1 PYG = 0.001 HKD
04 mar. 2025	1 HKD = 1019.3089 PYG	1 PYG = 0.001 HKD
05 mar. 2025	1 HKD = 1017.362 PYG	1 PYG = 0.001 HKD
06 mar. 2025	1 HKD = 1017.1602 PYG	1 PYG = 0.001 HKD
07 mar. 2025	1 HKD = 1019.4353 PYG	1 PYG = 0.001 HKD
08 mar. 2025	1 HKD = 1017.496 PYG	1 PYG = 0.001 HKD
09 mar. 2025	1 HKD = 1020.215 PYG	1 PYG = 0.001 HKD
10 mar. 2025	1 HKD = 1022.2338 PYG	1 PYG = 0.001 HKD
11 mar. 2025	1 HKD = 1019.4188 PYG	1 PYG = 0.001 HKD
12 mar. 2025	1 HKD = 1021.4121 PYG	1 PYG = 0.001 HKD
13 mar. 2025	1 HKD = 1019.4999 PYG	1 PYG = 0.001 HKD
14 mar. 2025	1 HKD = 1020.3289 PYG	1 PYG = 0.001 HKD
15 mar. 2025	1 HKD = 1018.8055 PYG	1 PYG = 0.001 HKD
16 mar. 2025	1 HKD = 1027.5755 PYG	1 PYG = 0.001 HKD
17 mar. 2025	1 HKD = 1023.0959 PYG	1 PYG = 0.001 HKD
18 mar. 2025	1 HKD = 1022.7803 PYG	1 PYG = 0.001 HKD
19 mar. 2025	1 HKD = 1022.8927 PYG	1 PYG = 0.001 HKD
20 mar. 2025	1 HKD = 1024.2278 PYG	1 PYG = 0.001 HKD
21 mar. 2025	1 HKD = 1022.57 PYG	1 PYG = 0.001 HKD
22 mar. 2025	1 HKD = 1025.858 PYG	1 PYG = 0.001 HKD
23 mar. 2025	1 HKD = 1029.2966 PYG	1 PYG = 0.001 HKD
24 mar. 2025	1 HKD = 1029.284 PYG	1 PYG = 0.001 HKD
25 mar. 2025	1 HKD = 1025.4166 PYG	1 PYG = 0.001 HKD
26 mar. 2025	1 HKD = 1029.8143 PYG	1 PYG = 0.001 HKD
27 mar. 2025	1 HKD = 1029.6937 PYG	1 PYG = 0.001 HKD
28 mar. 2025	1 HKD = 1029.6761 PYG	1 PYG = 0.001 HKD
29 mar. 2025	1 HKD = 1028.5809 PYG	1 PYG = 0.001 HKD
30 mar. 2025	1 HKD = 1027.5694 PYG	1 PYG = 0.001 HKD
31 mar. 2025	1 HKD = 1026.0311 PYG	1 PYG = 0.001 HKD

Apr 2025

Fecha	HKD-PYG	PYG-HKD
01 abr. 2025	1 HKD = 1021.3864 PYG	1 PYG = 0.001 HKD
02 abr. 2025	1 HKD = 1028.476 PYG	1 PYG = 0.001 HKD
03 abr. 2025	1 HKD = 1024.9147 PYG	1 PYG = 0.001 HKD
04 abr. 2025	1 HKD = 1029.1579 PYG	1 PYG = 0.001 HKD
05 abr. 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
06 abr. 2025	1 HKD = 1037.5636 PYG	1 PYG = 0.001 HKD
07 abr. 2025	1 HKD = 1030.9213 PYG	1 PYG = 0.001 HKD
08 abr. 2025	1 HKD = 1032.6048 PYG	1 PYG = 0.001 HKD
09 abr. 2025	1 HKD = 1031.0535 PYG	1 PYG = 0.001 HKD
10 abr. 2025	1 HKD = 1032.2042 PYG	1 PYG = 0.001 HKD
11 abr. 2025	1 HKD = 1033.6197 PYG	1 PYG = 0.001 HKD
12 abr. 2025	1 HKD = 1029.3911 PYG	1 PYG = 0.001 HKD
13 abr. 2025	1 HKD = 1033.8376 PYG	1 PYG = 0.001 HKD
14 abr. 2025	1 HKD = 1033.7155 PYG	1 PYG = 0.001 HKD
15 abr. 2025	1 HKD = 1031.0479 PYG	1 PYG = 0.001 HKD
16 abr. 2025	1 HKD = 1030.4228 PYG	1 PYG = 0.001 HKD
17 abr. 2025	1 HKD = 1030.4123 PYG	1 PYG = 0.001 HKD
18 abr. 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
19 abr. 2025	1 HKD = 1030.5795 PYG	1 PYG = 0.001 HKD
20 abr. 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
21 abr. 2025	1 HKD = 1030.4263 PYG	1 PYG = 0.001 HKD
22 abr. 2025	1 HKD = 1031.8601 PYG	1 PYG = 0.001 HKD
23 abr. 2025	1 HKD = 1030.8251 PYG	1 PYG = 0.001 HKD
24 abr. 2025	1 HKD = 1030.8666 PYG	1 PYG = 0.001 HKD
25 abr. 2025	1 HKD = 1031.2372 PYG	1 PYG = 0.001 HKD
26 abr. 2025	1 HKD = 1030.8637 PYG	1 PYG = 0.001 HKD
27 abr. 2025	1 HKD = 1031.1241 PYG	1 PYG = 0.001 HKD
28 abr. 2025	1 HKD = 1032.5651 PYG	1 PYG = 0.001 HKD
29 abr. 2025	1 HKD = 1031.9075 PYG	1 PYG = 0.001 HKD
30 abr. 2025	1 HKD = 1032.3221 PYG	1 PYG = 0.001 HKD

May 2025

Fecha	HKD-PYG	PYG-HKD
01 may. 2025	1 HKD = 1035.7876 PYG	1 PYG = 0.001 HKD
02 may. 2025	1 HKD = 1032.5955 PYG	1 PYG = 0.001 HKD
03 may. 2025	1 HKD = 1034.7075 PYG	1 PYG = 0.001 HKD
04 may. 2025	1 HKD = 1034.8068 PYG	1 PYG = 0.001 HKD
05 may. 2025	1 HKD = 1030.3926 PYG	1 PYG = 0.001 HKD
06 may. 2025	1 HKD = 1032.8653 PYG	1 PYG = 0.001 HKD
07 may. 2025	1 HKD = 1029.9944 PYG	1 PYG = 0.001 HKD
08 may. 2025	1 HKD = 1026.9006 PYG	1 PYG = 0.001 HKD
09 may. 2025	1 HKD = 1027.5014 PYG	1 PYG = 0.001 HKD
10 may. 2025	1 HKD = 1027.3924 PYG	1 PYG = 0.001 HKD
11 may. 2025	1 HKD = 1027.0135 PYG	1 PYG = 0.001 HKD
12 may. 2025	1 HKD = 1023.5542 PYG	1 PYG = 0.001 HKD
13 may. 2025	1 HKD = 1024.1756 PYG	1 PYG = 0.001 HKD
14 may. 2025	1 HKD = 1024.2887 PYG	1 PYG = 0.001 HKD
15 may. 2025	1 HKD = 1023.3228 PYG	1 PYG = 0.001 HKD
16 may. 2025	1 HKD = 1021.2574 PYG	1 PYG = 0.001 HKD
17 may. 2025	1 HKD = 1025.1332 PYG	1 PYG = 0.001 HKD
18 may. 2025	1 HKD = 1025.107 PYG	1 PYG = 0.001 HKD
19 may. 2025	1 HKD = 1021.6717 PYG	1 PYG = 0.001 HKD
20 may. 2025	1 HKD = 1020.0376 PYG	1 PYG = 0.001 HKD
21 may. 2025	1 HKD = 1019.6721 PYG	1 PYG = 0.001 HKD
22 may. 2025	1 HKD = 1018.0348 PYG	1 PYG = 0.001 HKD
23 may. 2025	1 HKD = 1019.0791 PYG	1 PYG = 0.001 HKD
24 may. 2025	1 HKD = 1016.9045 PYG	1 PYG = 0.001 HKD
25 may. 2025	1 HKD = 1016.8441 PYG	1 PYG = 0.001 HKD
26 may. 2025	1 HKD = 1018.6007 PYG	1 PYG = 0.001 HKD
27 may. 2025	1 HKD = 1019.2905 PYG	1 PYG = 0.001 HKD
28 may. 2025	1 HKD = 1019.4156 PYG	1 PYG = 0.001 HKD
29 may. 2025	1 HKD = 1019.7795 PYG	1 PYG = 0.001 HKD
30 may. 2025	1 HKD = 1018.2741 PYG	1 PYG = 0.001 HKD
31 may. 2025	1 HKD = 1018.4993 PYG	1 PYG = 0.001 HKD

Jun 2025

Fecha	HKD-PYG	PYG-HKD
01 jun. 2025	1 HKD = 1017.0837 PYG	1 PYG = 0.001 HKD
02 jun. 2025	1 HKD = 1015.1819 PYG	1 PYG = 0.001 HKD

Información sobre tipos de cambio deHKD-PYG y PYG-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias