> Tipos de cambio de HKD-QAR y QAR-HKD - 2025

Tipos de cambio de HKD-QAR y QAR-HKD - 2025

Tipos de cambio de HKD-QAR y QAR-HKD

Compruebe a continuación los tipos de cambio de HKD-QAR y QAR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,4684 QAR

1 QAR = 2,1351 HKD

1A 2A 2A

HKD frente a QARQAR frente a HKD

Jan 2025

Fecha	HKD-QAR	QAR-HKD
01 ene. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1313 HKD
02 ene. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1327 HKD
03 ene. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1335 HKD
04 ene. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
05 ene. 2025	1 HKD = 0.4679 QAR	1 QAR = 2.1371 HKD
06 ene. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
07 ene. 2025	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
08 ene. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1315 HKD
09 ene. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1344 HKD
10 ene. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1356 HKD
11 ene. 2025	1 HKD = 0.4701 QAR	1 QAR = 2.1272 HKD
12 ene. 2025	1 HKD = 0.4702 QAR	1 QAR = 2.1267 HKD
13 ene. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
14 ene. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1336 HKD
15 ene. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1363 HKD
16 ene. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.138 HKD
17 ene. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.135 HKD
18 ene. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1354 HKD
19 ene. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
20 ene. 2025	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
21 ene. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1358 HKD
22 ene. 2025	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
23 ene. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1357 HKD
24 ene. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1357 HKD
25 ene. 2025	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
26 ene. 2025	1 HKD = 0.4673 QAR	1 QAR = 2.1398 HKD
27 ene. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
28 ene. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1349 HKD
29 ene. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
30 ene. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1381 HKD
31 ene. 2025	1 HKD = 0.4676 QAR	1 QAR = 2.1386 HKD

Feb 2025

Fecha	HKD-QAR	QAR-HKD
01 feb. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1381 HKD
02 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
03 feb. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1383 HKD
04 feb. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1361 HKD
05 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1349 HKD
06 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
07 feb. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1349 HKD
08 feb. 2025	1 HKD = 0.4701 QAR	1 QAR = 2.1271 HKD
09 feb. 2025	1 HKD = 0.4701 QAR	1 QAR = 2.1271 HKD
10 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
11 feb. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1381 HKD
12 feb. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1357 HKD
13 feb. 2025	1 HKD = 0.467 QAR	1 QAR = 2.1413 HKD
14 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1343 HKD
15 feb. 2025	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
16 feb. 2025	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
17 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1344 HKD
18 feb. 2025	1 HKD = 0.469 QAR	1 QAR = 2.1321 HKD
19 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
20 feb. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1366 HKD
21 feb. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1309 HKD
22 feb. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
23 feb. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
24 feb. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
25 feb. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1346 HKD
26 feb. 2025	1 HKD = 0.4682 QAR	1 QAR = 2.1356 HKD
27 feb. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1337 HKD
28 feb. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD

Mar 2025

Fecha	HKD-QAR	QAR-HKD
01 mar. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1364 HKD
02 mar. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
03 mar. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1365 HKD
04 mar. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1327 HKD
05 mar. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
06 mar. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1326 HKD
07 mar. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1306 HKD
08 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
09 mar. 2025	1 HKD = 0.4697 QAR	1 QAR = 2.1289 HKD
10 mar. 2025	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
11 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
12 mar. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1314 HKD
13 mar. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1326 HKD
14 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1353 HKD
15 mar. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1383 HKD
16 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1352 HKD
17 mar. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
18 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1346 HKD
19 mar. 2025	1 HKD = 0.4685 QAR	1 QAR = 2.1345 HKD
20 mar. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1352 HKD
21 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1356 HKD
22 mar. 2025	1 HKD = 0.4677 QAR	1 QAR = 2.1382 HKD
23 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1352 HKD
24 mar. 2025	1 HKD = 0.4683 QAR	1 QAR = 2.1354 HKD
25 mar. 2025	1 HKD = 0.4681 QAR	1 QAR = 2.1362 HKD
26 mar. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
27 mar. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1336 HKD
28 mar. 2025	1 HKD = 0.4687 QAR	1 QAR = 2.1336 HKD
29 mar. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
30 mar. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
31 mar. 2025	1 HKD = 0.4688 QAR	1 QAR = 2.133 HKD

Apr 2025

Fecha	HKD-QAR	QAR-HKD
01 abr. 2025	1 HKD = 0.4678 QAR	1 QAR = 2.1375 HKD
02 abr. 2025	1 HKD = 0.4684 QAR	1 QAR = 2.1351 HKD
03 abr. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
04 abr. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
05 abr. 2025	1 HKD = 0.4718 QAR	1 QAR = 2.1196 HKD
06 abr. 2025	1 HKD = 0.4718 QAR	1 QAR = 2.1196 HKD
07 abr. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1302 HKD
08 abr. 2025	1 HKD = 0.4686 QAR	1 QAR = 2.1342 HKD
09 abr. 2025	1 HKD = 0.4697 QAR	1 QAR = 2.1288 HKD
10 abr. 2025	1 HKD = 0.469 QAR	1 QAR = 2.1324 HKD
11 abr. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.1306 HKD
12 abr. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1315 HKD
13 abr. 2025	1 HKD = 0.4695 QAR	1 QAR = 2.1299 HKD
14 abr. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1302 HKD
15 abr. 2025	1 HKD = 0.471 QAR	1 QAR = 2.1233 HKD
16 abr. 2025	1 HKD = 0.4691 QAR	1 QAR = 2.1319 HKD
17 abr. 2025	1 HKD = 0.4692 QAR	1 QAR = 2.1313 HKD
18 abr. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1325 HKD
19 abr. 2025	1 HKD = 0.469 QAR	1 QAR = 2.1322 HKD
20 abr. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1325 HKD
21 abr. 2025	1 HKD = 0.4689 QAR	1 QAR = 2.1325 HKD
22 abr. 2025	1 HKD = 0.4699 QAR	1 QAR = 2.1282 HKD
23 abr. 2025	1 HKD = 0.4718 QAR	1 QAR = 2.1197 HKD
24 abr. 2025	1 HKD = 0.4695 QAR	1 QAR = 2.13 HKD
25 abr. 2025	1 HKD = 0.4699 QAR	1 QAR = 2.1281 HKD
26 abr. 2025	1 HKD = 0.4693 QAR	1 QAR = 2.131 HKD
27 abr. 2025	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
28 abr. 2025	1 HKD = 0.47 QAR	1 QAR = 2.1276 HKD
29 abr. 2025	1 HKD = 0.4697 QAR	1 QAR = 2.1288 HKD
30 abr. 2025	1 HKD = 0.4698 QAR	1 QAR = 2.1286 HKD

May 2025

Fecha	HKD-QAR	QAR-HKD
01 may. 2025	1 HKD = 0.4714 QAR	1 QAR = 2.1215 HKD
02 may. 2025	1 HKD = 0.471 QAR	1 QAR = 2.1233 HKD
03 may. 2025	1 HKD = 0.4719 QAR	1 QAR = 2.119 HKD
04 may. 2025	1 HKD = 0.472 QAR	1 QAR = 2.1188 HKD
05 may. 2025	1 HKD = 0.4699 QAR	1 QAR = 2.1281 HKD
06 may. 2025	1 HKD = 0.4708 QAR	1 QAR = 2.1241 HKD
07 may. 2025	1 HKD = 0.4698 QAR	1 QAR = 2.1285 HKD
08 may. 2025	1 HKD = 0.4686 QAR	1 QAR = 2.1341 HKD
09 may. 2025	1 HKD = 0.469 QAR	1 QAR = 2.1324 HKD
10 may. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1366 HKD
11 may. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1366 HKD
12 may. 2025	1 HKD = 0.4674 QAR	1 QAR = 2.1393 HKD
13 may. 2025	1 HKD = 0.4675 QAR	1 QAR = 2.1392 HKD
14 may. 2025	1 HKD = 0.4678 QAR	1 QAR = 2.1378 HKD
15 may. 2025	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
16 may. 2025	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
17 may. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
18 may. 2025	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
19 may. 2025	1 HKD = 0.4662 QAR	1 QAR = 2.145 HKD
20 may. 2025	1 HKD = 0.4668 QAR	1 QAR = 2.1422 HKD
21 may. 2025	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
22 may. 2025	1 HKD = 0.4665 QAR	1 QAR = 2.1434 HKD
23 may. 2025	1 HKD = 0.4656 QAR	1 QAR = 2.148 HKD
24 may. 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1526 HKD
25 may. 2025	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
26 may. 2025	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
27 may. 2025	1 HKD = 0.4663 QAR	1 QAR = 2.1447 HKD
28 may. 2025	1 HKD = 0.4653 QAR	1 QAR = 2.1493 HKD
29 may. 2025	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
30 may. 2025	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
31 may. 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1522 HKD

Jun 2025

Fecha	HKD-QAR	QAR-HKD
01 jun. 2025	1 HKD = 0.4646 QAR	1 QAR = 2.1523 HKD
02 jun. 2025	1 HKD = 0.4657 QAR	1 QAR = 2.1475 HKD
03 jun. 2025	1 HKD = 0.465 QAR	1 QAR = 2.1506 HKD
04 jun. 2025	1 HKD = 0.465 QAR	1 QAR = 2.1506 HKD

Información sobre tipos de cambio deHKD-QAR y QAR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias