> Tipos de cambio de HKD-RSD y RSD-HKD - 2025

Tipos de cambio de HKD-RSD y RSD-HKD - 2025

Tipos de cambio de HKD-RSD y RSD-HKD

Compruebe a continuación los tipos de cambio de HKD-RSD y RSD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 13,6888 RSD

1 RSD = 0,0731 HKD

1A 2A 2A

HKD frente a RSDRSD frente a HKD

Jan 2025

Fecha	HKD-RSD	RSD-HKD
01 ene. 2025	1 HKD = 14.4727 RSD	1 RSD = 0.0691 HKD
02 ene. 2025	1 HKD = 14.5724 RSD	1 RSD = 0.0686 HKD
03 ene. 2025	1 HKD = 14.6021 RSD	1 RSD = 0.0685 HKD
04 ene. 2025	1 HKD = 14.5901 RSD	1 RSD = 0.0685 HKD
05 ene. 2025	1 HKD = 14.587 RSD	1 RSD = 0.0686 HKD
06 ene. 2025	1 HKD = 14.4556 RSD	1 RSD = 0.0692 HKD
07 ene. 2025	1 HKD = 14.4878 RSD	1 RSD = 0.069 HKD
08 ene. 2025	1 HKD = 14.6212 RSD	1 RSD = 0.0684 HKD
09 ene. 2025	1 HKD = 14.6093 RSD	1 RSD = 0.0684 HKD
10 ene. 2025	1 HKD = 14.5917 RSD	1 RSD = 0.0685 HKD
11 ene. 2025	1 HKD = 14.6555 RSD	1 RSD = 0.0682 HKD
12 ene. 2025	1 HKD = 14.6589 RSD	1 RSD = 0.0682 HKD
13 ene. 2025	1 HKD = 14.7489 RSD	1 RSD = 0.0678 HKD
14 ene. 2025	1 HKD = 14.6738 RSD	1 RSD = 0.0681 HKD
15 ene. 2025	1 HKD = 14.5947 RSD	1 RSD = 0.0685 HKD
16 ene. 2025	1 HKD = 14.6177 RSD	1 RSD = 0.0684 HKD
17 ene. 2025	1 HKD = 14.6046 RSD	1 RSD = 0.0685 HKD
18 ene. 2025	1 HKD = 14.6442 RSD	1 RSD = 0.0683 HKD
19 ene. 2025	1 HKD = 14.5943 RSD	1 RSD = 0.0685 HKD
20 ene. 2025	1 HKD = 14.5946 RSD	1 RSD = 0.0685 HKD
21 ene. 2025	1 HKD = 14.5273 RSD	1 RSD = 0.0688 HKD
22 ene. 2025	1 HKD = 14.407 RSD	1 RSD = 0.0694 HKD
23 ene. 2025	1 HKD = 14.4446 RSD	1 RSD = 0.0692 HKD
24 ene. 2025	1 HKD = 14.3527 RSD	1 RSD = 0.0697 HKD
25 ene. 2025	1 HKD = 14.3155 RSD	1 RSD = 0.0699 HKD
26 ene. 2025	1 HKD = 14.3169 RSD	1 RSD = 0.0698 HKD
27 ene. 2025	1 HKD = 14.3092 RSD	1 RSD = 0.0699 HKD
28 ene. 2025	1 HKD = 14.4235 RSD	1 RSD = 0.0693 HKD
29 ene. 2025	1 HKD = 14.4518 RSD	1 RSD = 0.0692 HKD
30 ene. 2025	1 HKD = 14.4554 RSD	1 RSD = 0.0692 HKD
31 ene. 2025	1 HKD = 14.4765 RSD	1 RSD = 0.0691 HKD

Feb 2025

Fecha	HKD-RSD	RSD-HKD
01 feb. 2025	1 HKD = 14.5078 RSD	1 RSD = 0.0689 HKD
02 feb. 2025	1 HKD = 14.5046 RSD	1 RSD = 0.0689 HKD
03 feb. 2025	1 HKD = 14.6347 RSD	1 RSD = 0.0683 HKD
04 feb. 2025	1 HKD = 14.5627 RSD	1 RSD = 0.0687 HKD
05 feb. 2025	1 HKD = 14.4358 RSD	1 RSD = 0.0693 HKD
06 feb. 2025	1 HKD = 14.5193 RSD	1 RSD = 0.0689 HKD
07 feb. 2025	1 HKD = 14.4894 RSD	1 RSD = 0.069 HKD
08 feb. 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
09 feb. 2025	1 HKD = 14.5381 RSD	1 RSD = 0.0688 HKD
10 feb. 2025	1 HKD = 14.5666 RSD	1 RSD = 0.0687 HKD
11 feb. 2025	1 HKD = 14.5471 RSD	1 RSD = 0.0687 HKD
12 feb. 2025	1 HKD = 14.4926 RSD	1 RSD = 0.069 HKD
13 feb. 2025	1 HKD = 14.4742 RSD	1 RSD = 0.0691 HKD
14 feb. 2025	1 HKD = 14.3634 RSD	1 RSD = 0.0696 HKD
15 feb. 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
16 feb. 2025	1 HKD = 14.3319 RSD	1 RSD = 0.0698 HKD
17 feb. 2025	1 HKD = 14.37 RSD	1 RSD = 0.0696 HKD
18 feb. 2025	1 HKD = 14.4079 RSD	1 RSD = 0.0694 HKD
19 feb. 2025	1 HKD = 14.4471 RSD	1 RSD = 0.0692 HKD
20 feb. 2025	1 HKD = 14.4802 RSD	1 RSD = 0.0691 HKD
21 feb. 2025	1 HKD = 14.4033 RSD	1 RSD = 0.0694 HKD
22 feb. 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
23 feb. 2025	1 HKD = 14.4126 RSD	1 RSD = 0.0694 HKD
24 feb. 2025	1 HKD = 14.4053 RSD	1 RSD = 0.0694 HKD
25 feb. 2025	1 HKD = 14.3658 RSD	1 RSD = 0.0696 HKD
26 feb. 2025	1 HKD = 14.3656 RSD	1 RSD = 0.0696 HKD
27 feb. 2025	1 HKD = 14.3837 RSD	1 RSD = 0.0695 HKD
28 feb. 2025	1 HKD = 14.4658 RSD	1 RSD = 0.0691 HKD

Mar 2025

Fecha	HKD-RSD	RSD-HKD
01 mar. 2025	1 HKD = 14.5127 RSD	1 RSD = 0.0689 HKD
02 mar. 2025	1 HKD = 14.5082 RSD	1 RSD = 0.0689 HKD
03 mar. 2025	1 HKD = 14.5154 RSD	1 RSD = 0.0689 HKD
04 mar. 2025	1 HKD = 14.2865 RSD	1 RSD = 0.07 HKD
05 mar. 2025	1 HKD = 14.0953 RSD	1 RSD = 0.0709 HKD
06 mar. 2025	1 HKD = 13.958 RSD	1 RSD = 0.0716 HKD
07 mar. 2025	1 HKD = 13.8949 RSD	1 RSD = 0.072 HKD
08 mar. 2025	1 HKD = 13.8822 RSD	1 RSD = 0.072 HKD
09 mar. 2025	1 HKD = 13.9156 RSD	1 RSD = 0.0719 HKD
10 mar. 2025	1 HKD = 13.9155 RSD	1 RSD = 0.0719 HKD
11 mar. 2025	1 HKD = 13.9066 RSD	1 RSD = 0.0719 HKD
12 mar. 2025	1 HKD = 13.8285 RSD	1 RSD = 0.0723 HKD
13 mar. 2025	1 HKD = 13.8734 RSD	1 RSD = 0.0721 HKD
14 mar. 2025	1 HKD = 13.877 RSD	1 RSD = 0.0721 HKD
15 mar. 2025	1 HKD = 13.8019 RSD	1 RSD = 0.0725 HKD
16 mar. 2025	1 HKD = 13.8592 RSD	1 RSD = 0.0722 HKD
17 mar. 2025	1 HKD = 13.8457 RSD	1 RSD = 0.0722 HKD
18 mar. 2025	1 HKD = 13.81 RSD	1 RSD = 0.0724 HKD
19 mar. 2025	1 HKD = 13.8053 RSD	1 RSD = 0.0724 HKD
20 mar. 2025	1 HKD = 13.8652 RSD	1 RSD = 0.0721 HKD
21 mar. 2025	1 HKD = 13.8985 RSD	1 RSD = 0.072 HKD
22 mar. 2025	1 HKD = 13.859 RSD	1 RSD = 0.0722 HKD
23 mar. 2025	1 HKD = 13.9399 RSD	1 RSD = 0.0717 HKD
24 mar. 2025	1 HKD = 13.9395 RSD	1 RSD = 0.0717 HKD
25 mar. 2025	1 HKD = 13.9644 RSD	1 RSD = 0.0716 HKD
26 mar. 2025	1 HKD = 13.9749 RSD	1 RSD = 0.0716 HKD
27 mar. 2025	1 HKD = 13.9642 RSD	1 RSD = 0.0716 HKD
28 mar. 2025	1 HKD = 13.9915 RSD	1 RSD = 0.0715 HKD
29 mar. 2025	1 HKD = 13.9296 RSD	1 RSD = 0.0718 HKD
30 mar. 2025	1 HKD = 13.9083 RSD	1 RSD = 0.0719 HKD
31 mar. 2025	1 HKD = 13.9212 RSD	1 RSD = 0.0718 HKD

Apr 2025

Fecha	HKD-RSD	RSD-HKD
01 abr. 2025	1 HKD = 13.92 RSD	1 RSD = 0.0718 HKD
02 abr. 2025	1 HKD = 13.9393 RSD	1 RSD = 0.0717 HKD
03 abr. 2025	1 HKD = 13.8621 RSD	1 RSD = 0.0721 HKD
04 abr. 2025	1 HKD = 13.6233 RSD	1 RSD = 0.0734 HKD
05 abr. 2025	1 HKD = 13.7454 RSD	1 RSD = 0.0728 HKD
06 abr. 2025	1 HKD = 13.7454 RSD	1 RSD = 0.0728 HKD
07 abr. 2025	1 HKD = 13.7529 RSD	1 RSD = 0.0727 HKD
08 abr. 2025	1 HKD = 13.8113 RSD	1 RSD = 0.0724 HKD
09 abr. 2025	1 HKD = 13.6797 RSD	1 RSD = 0.0731 HKD
10 abr. 2025	1 HKD = 13.6717 RSD	1 RSD = 0.0731 HKD
11 abr. 2025	1 HKD = 13.4938 RSD	1 RSD = 0.0741 HKD
12 abr. 2025	1 HKD = 13.3038 RSD	1 RSD = 0.0752 HKD
13 abr. 2025	1 HKD = 13.3152 RSD	1 RSD = 0.0751 HKD
14 abr. 2025	1 HKD = 13.3132 RSD	1 RSD = 0.0751 HKD
15 abr. 2025	1 HKD = 13.3344 RSD	1 RSD = 0.075 HKD
16 abr. 2025	1 HKD = 13.3811 RSD	1 RSD = 0.0747 HKD
17 abr. 2025	1 HKD = 13.2844 RSD	1 RSD = 0.0753 HKD
18 abr. 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
19 abr. 2025	1 HKD = 13.2866 RSD	1 RSD = 0.0753 HKD
20 abr. 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
21 abr. 2025	1 HKD = 13.2846 RSD	1 RSD = 0.0753 HKD
22 abr. 2025	1 HKD = 13.1538 RSD	1 RSD = 0.076 HKD
23 abr. 2025	1 HKD = 13.2513 RSD	1 RSD = 0.0755 HKD
24 abr. 2025	1 HKD = 13.2673 RSD	1 RSD = 0.0754 HKD
25 abr. 2025	1 HKD = 13.3112 RSD	1 RSD = 0.0751 HKD
26 abr. 2025	1 HKD = 13.3311 RSD	1 RSD = 0.075 HKD
27 abr. 2025	1 HKD = 13.3345 RSD	1 RSD = 0.075 HKD
28 abr. 2025	1 HKD = 13.3158 RSD	1 RSD = 0.0751 HKD
29 abr. 2025	1 HKD = 13.2724 RSD	1 RSD = 0.0753 HKD
30 abr. 2025	1 HKD = 13.2953 RSD	1 RSD = 0.0752 HKD

May 2025

Fecha	HKD-RSD	RSD-HKD
01 may. 2025	1 HKD = 13.3377 RSD	1 RSD = 0.075 HKD
02 may. 2025	1 HKD = 13.3488 RSD	1 RSD = 0.0749 HKD
03 may. 2025	1 HKD = 13.3761 RSD	1 RSD = 0.0748 HKD
04 may. 2025	1 HKD = 13.3774 RSD	1 RSD = 0.0748 HKD
05 may. 2025	1 HKD = 13.3174 RSD	1 RSD = 0.0751 HKD
06 may. 2025	1 HKD = 13.3531 RSD	1 RSD = 0.0749 HKD
07 may. 2025	1 HKD = 13.2919 RSD	1 RSD = 0.0752 HKD
08 may. 2025	1 HKD = 13.3496 RSD	1 RSD = 0.0749 HKD
09 may. 2025	1 HKD = 13.3949 RSD	1 RSD = 0.0747 HKD
10 may. 2025	1 HKD = 13.3935 RSD	1 RSD = 0.0747 HKD
11 may. 2025	1 HKD = 13.3935 RSD	1 RSD = 0.0747 HKD
12 may. 2025	1 HKD = 13.5522 RSD	1 RSD = 0.0738 HKD
13 may. 2025	1 HKD = 13.5379 RSD	1 RSD = 0.0739 HKD
14 may. 2025	1 HKD = 13.389 RSD	1 RSD = 0.0747 HKD
15 may. 2025	1 HKD = 13.4175 RSD	1 RSD = 0.0745 HKD
16 may. 2025	1 HKD = 13.3887 RSD	1 RSD = 0.0747 HKD
17 may. 2025	1 HKD = 13.4395 RSD	1 RSD = 0.0744 HKD
18 may. 2025	1 HKD = 13.4392 RSD	1 RSD = 0.0744 HKD
19 may. 2025	1 HKD = 13.2957 RSD	1 RSD = 0.0752 HKD
20 may. 2025	1 HKD = 13.315 RSD	1 RSD = 0.0751 HKD
21 may. 2025	1 HKD = 13.2026 RSD	1 RSD = 0.0757 HKD
22 may. 2025	1 HKD = 13.2505 RSD	1 RSD = 0.0755 HKD
23 may. 2025	1 HKD = 13.1926 RSD	1 RSD = 0.0758 HKD
24 may. 2025	1 HKD = 13.1642 RSD	1 RSD = 0.076 HKD
25 may. 2025	1 HKD = 13.1634 RSD	1 RSD = 0.076 HKD
26 may. 2025	1 HKD = 13.1445 RSD	1 RSD = 0.0761 HKD
27 may. 2025	1 HKD = 13.1818 RSD	1 RSD = 0.0759 HKD
28 may. 2025	1 HKD = 13.2048 RSD	1 RSD = 0.0757 HKD
29 may. 2025	1 HKD = 13.2589 RSD	1 RSD = 0.0754 HKD
30 may. 2025	1 HKD = 13.182 RSD	1 RSD = 0.0759 HKD
31 may. 2025	1 HKD = 13.2317 RSD	1 RSD = 0.0756 HKD

Jun 2025

Fecha	HKD-RSD	RSD-HKD
01 jun. 2025	1 HKD = 13.2314 RSD	1 RSD = 0.0756 HKD
02 jun. 2025	1 HKD = 13.0881 RSD	1 RSD = 0.0764 HKD
03 jun. 2025	1 HKD = 13.1171 RSD	1 RSD = 0.0762 HKD
04 jun. 2025	1 HKD = 13.1151 RSD	1 RSD = 0.0762 HKD
05 jun. 2025	1 HKD = 13.0699 RSD	1 RSD = 0.0765 HKD
06 jun. 2025	1 HKD = 13.0692 RSD	1 RSD = 0.0765 HKD
07 jun. 2025	1 HKD = 13.0942 RSD	1 RSD = 0.0764 HKD
08 jun. 2025	1 HKD = 13.0994 RSD	1 RSD = 0.0763 HKD
09 jun. 2025	1 HKD = 13.0882 RSD	1 RSD = 0.0764 HKD
10 jun. 2025	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
11 jun. 2025	1 HKD = 13.0657 RSD	1 RSD = 0.0765 HKD
12 jun. 2025	1 HKD = 12.8896 RSD	1 RSD = 0.0776 HKD
13 jun. 2025	1 HKD = 12.9863 RSD	1 RSD = 0.077 HKD
14 jun. 2025	1 HKD = 12.9206 RSD	1 RSD = 0.0774 HKD
15 jun. 2025	1 HKD = 12.9212 RSD	1 RSD = 0.0774 HKD
16 jun. 2025	1 HKD = 12.8971 RSD	1 RSD = 0.0775 HKD
17 jun. 2025	1 HKD = 12.9195 RSD	1 RSD = 0.0774 HKD
18 jun. 2025	1 HKD = 12.9817 RSD	1 RSD = 0.077 HKD
19 jun. 2025	1 HKD = 13.0061 RSD	1 RSD = 0.0769 HKD
20 jun. 2025	1 HKD = 12.9691 RSD	1 RSD = 0.0771 HKD
21 jun. 2025	1 HKD = 12.9551 RSD	1 RSD = 0.0772 HKD
22 jun. 2025	1 HKD = 12.9551 RSD	1 RSD = 0.0772 HKD
23 jun. 2025	1 HKD = 13.0261 RSD	1 RSD = 0.0768 HKD
24 jun. 2025	1 HKD = 12.8637 RSD	1 RSD = 0.0777 HKD
25 jun. 2025	1 HKD = 12.8689 RSD	1 RSD = 0.0777 HKD
26 jun. 2025	1 HKD = 12.7634 RSD	1 RSD = 0.0783 HKD
27 jun. 2025	1 HKD = 12.7467 RSD	1 RSD = 0.0785 HKD
28 jun. 2025	1 HKD = 12.734 RSD	1 RSD = 0.0785 HKD
29 jun. 2025	1 HKD = 12.735 RSD	1 RSD = 0.0785 HKD
30 jun. 2025	1 HKD = 12.7258 RSD	1 RSD = 0.0786 HKD

Jul 2025

Fecha	HKD-RSD	RSD-HKD
01 jul. 2025	1 HKD = 12.6408 RSD	1 RSD = 0.0791 HKD
02 jul. 2025	1 HKD = 12.682 RSD	1 RSD = 0.0789 HKD
03 jul. 2025	1 HKD = 12.6642 RSD	1 RSD = 0.079 HKD
04 jul. 2025	1 HKD = 12.6732 RSD	1 RSD = 0.0789 HKD
05 jul. 2025	1 HKD = 12.6744 RSD	1 RSD = 0.0789 HKD
06 jul. 2025	1 HKD = 12.6744 RSD	1 RSD = 0.0789 HKD
07 jul. 2025	1 HKD = 12.7293 RSD	1 RSD = 0.0786 HKD
08 jul. 2025	1 HKD = 12.7357 RSD	1 RSD = 0.0785 HKD
09 jul. 2025	1 HKD = 12.7655 RSD	1 RSD = 0.0783 HKD
10 jul. 2025	1 HKD = 12.7402 RSD	1 RSD = 0.0785 HKD
11 jul. 2025	1 HKD = 12.7607 RSD	1 RSD = 0.0784 HKD
12 jul. 2025	1 HKD = 12.762 RSD	1 RSD = 0.0784 HKD
13 jul. 2025	1 HKD = 12.76 RSD	1 RSD = 0.0784 HKD
14 jul. 2025	1 HKD = 12.7666 RSD	1 RSD = 0.0783 HKD
15 jul. 2025	1 HKD = 12.7853 RSD	1 RSD = 0.0782 HKD
16 jul. 2025	1 HKD = 12.8514 RSD	1 RSD = 0.0778 HKD
17 jul. 2025	1 HKD = 12.8896 RSD	1 RSD = 0.0776 HKD

Información sobre tipos de cambio deHKD-RSD y RSD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias