currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-RSD y RSD-HKD - 2026

Tipos de cambio de HKD-RSD y RSD-HKD - 2026

Tipos de cambio de HKD-RSD y RSD-HKD

Compruebe a continuación los tipos de cambio de HKD-RSD y RSD-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 12,8289 RSD
1 RSD = 0,0779 HKD
1A 2A 2A

Jan 2026

FechaHKD-RSDRSD-HKD
01 ene. 2026 1 HKD = 12.8418 RSD 1 RSD = 0.0779 HKD
02 ene. 2026 1 HKD = 12.8394 RSD 1 RSD = 0.0779 HKD
03 ene. 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
04 ene. 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
05 ene. 2026 1 HKD = 12.8917 RSD 1 RSD = 0.0776 HKD
06 ene. 2026 1 HKD = 12.8673 RSD 1 RSD = 0.0777 HKD
07 ene. 2026 1 HKD = 12.8957 RSD 1 RSD = 0.0775 HKD
08 ene. 2026 1 HKD = 12.8925 RSD 1 RSD = 0.0776 HKD
09 ene. 2026 1 HKD = 12.924 RSD 1 RSD = 0.0774 HKD
10 ene. 2026 1 HKD = 12.9508 RSD 1 RSD = 0.0772 HKD
11 ene. 2026 1 HKD = 12.9336 RSD 1 RSD = 0.0773 HKD
12 ene. 2026 1 HKD = 12.8805 RSD 1 RSD = 0.0776 HKD
13 ene. 2026 1 HKD = 12.9056 RSD 1 RSD = 0.0775 HKD
14 ene. 2026 1 HKD = 12.9077 RSD 1 RSD = 0.0775 HKD
15 ene. 2026 1 HKD = 12.9395 RSD 1 RSD = 0.0773 HKD
16 ene. 2026 1 HKD = 12.9526 RSD 1 RSD = 0.0772 HKD
17 ene. 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
18 ene. 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
19 ene. 2026 1 HKD = 12.9452 RSD 1 RSD = 0.0772 HKD
20 ene. 2026 1 HKD = 12.8318 RSD 1 RSD = 0.0779 HKD
21 ene. 2026 1 HKD = 12.8358 RSD 1 RSD = 0.0779 HKD
22 ene. 2026 1 HKD = 12.8605 RSD 1 RSD = 0.0778 HKD
23 ene. 2026 1 HKD = 12.8263 RSD 1 RSD = 0.078 HKD
24 ene. 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
25 ene. 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
26 ene. 2026 1 HKD = 12.7105 RSD 1 RSD = 0.0787 HKD
27 ene. 2026 1 HKD = 12.6332 RSD 1 RSD = 0.0792 HKD
28 ene. 2026 1 HKD = 12.5583 RSD 1 RSD = 0.0796 HKD
29 ene. 2026 1 HKD = 12.5881 RSD 1 RSD = 0.0794 HKD
30 ene. 2026 1 HKD = 12.6124 RSD 1 RSD = 0.0793 HKD
31 ene. 2026 1 HKD = 12.65 RSD 1 RSD = 0.0791 HKD

Feb 2026

FechaHKD-RSDRSD-HKD
01 feb. 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
02 feb. 2026 1 HKD = 12.6793 RSD 1 RSD = 0.0789 HKD
03 feb. 2026 1 HKD = 12.748 RSD 1 RSD = 0.0784 HKD
04 feb. 2026 1 HKD = 12.7126 RSD 1 RSD = 0.0787 HKD
05 feb. 2026 1 HKD = 12.7358 RSD 1 RSD = 0.0785 HKD
06 feb. 2026 1 HKD = 12.74 RSD 1 RSD = 0.0785 HKD
07 feb. 2026 1 HKD = 12.7406 RSD 1 RSD = 0.0785 HKD
08 feb. 2026 1 HKD = 12.7042 RSD 1 RSD = 0.0787 HKD
09 feb. 2026 1 HKD = 12.6463 RSD 1 RSD = 0.0791 HKD
10 feb. 2026 1 HKD = 12.6236 RSD 1 RSD = 0.0792 HKD
11 feb. 2026 1 HKD = 12.6167 RSD 1 RSD = 0.0793 HKD
12 feb. 2026 1 HKD = 12.6486 RSD 1 RSD = 0.0791 HKD
13 feb. 2026 1 HKD = 12.6566 RSD 1 RSD = 0.079 HKD
14 feb. 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
15 feb. 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
16 feb. 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
17 feb. 2026 1 HKD = 12.7026 RSD 1 RSD = 0.0787 HKD
18 feb. 2026 1 HKD = 12.6845 RSD 1 RSD = 0.0788 HKD
19 feb. 2026 1 HKD = 12.7612 RSD 1 RSD = 0.0784 HKD
20 feb. 2026 1 HKD = 12.7698 RSD 1 RSD = 0.0783 HKD
21 feb. 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
22 feb. 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
23 feb. 2026 1 HKD = 12.7507 RSD 1 RSD = 0.0784 HKD
24 feb. 2026 1 HKD = 12.7488 RSD 1 RSD = 0.0784 HKD
25 feb. 2026 1 HKD = 12.7429 RSD 1 RSD = 0.0785 HKD
26 feb. 2026 1 HKD = 12.7037 RSD 1 RSD = 0.0787 HKD
27 feb. 2026 1 HKD = 12.7121 RSD 1 RSD = 0.0787 HKD
28 feb. 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD

Mar 2026

FechaHKD-RSDRSD-HKD
01 mar. 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD
02 mar. 2026 1 HKD = 12.8018 RSD 1 RSD = 0.0781 HKD
03 mar. 2026 1 HKD = 12.9596 RSD 1 RSD = 0.0772 HKD
04 mar. 2026 1 HKD = 12.8974 RSD 1 RSD = 0.0775 HKD
05 mar. 2026 1 HKD = 12.9205 RSD 1 RSD = 0.0774 HKD
06 mar. 2026 1 HKD = 12.9778 RSD 1 RSD = 0.0771 HKD
07 mar. 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
08 mar. 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
09 mar. 2026 1 HKD = 12.9922 RSD 1 RSD = 0.077 HKD
10 mar. 2026 1 HKD = 12.8965 RSD 1 RSD = 0.0775 HKD
11 mar. 2026 1 HKD = 12.9383 RSD 1 RSD = 0.0773 HKD
12 mar. 2026 1 HKD = 12.9992 RSD 1 RSD = 0.0769 HKD
13 mar. 2026 1 HKD = 13.0869 RSD 1 RSD = 0.0764 HKD
14 mar. 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
15 mar. 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
16 mar. 2026 1 HKD = 13.0594 RSD 1 RSD = 0.0766 HKD
17 mar. 2026 1 HKD = 13.0129 RSD 1 RSD = 0.0768 HKD
18 mar. 2026 1 HKD = 12.9919 RSD 1 RSD = 0.077 HKD
19 mar. 2026 1 HKD = 13.0543 RSD 1 RSD = 0.0766 HKD
20 mar. 2026 1 HKD = 12.9625 RSD 1 RSD = 0.0771 HKD
21 mar. 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
22 mar. 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
23 mar. 2026 1 HKD = 12.9632 RSD 1 RSD = 0.0771 HKD
24 mar. 2026 1 HKD = 12.9562 RSD 1 RSD = 0.0772 HKD
25 mar. 2026 1 HKD = 12.9528 RSD 1 RSD = 0.0772 HKD
26 mar. 2026 1 HKD = 13.0157 RSD 1 RSD = 0.0768 HKD
27 mar. 2026 1 HKD = 13.0181 RSD 1 RSD = 0.0768 HKD
28 mar. 2026 1 HKD = 13.0101 RSD 1 RSD = 0.0769 HKD
29 mar. 2026 1 HKD = 12.9929 RSD 1 RSD = 0.077 HKD
30 mar. 2026 1 HKD = 13.0415 RSD 1 RSD = 0.0767 HKD
31 mar. 2026 1 HKD = 13.0306 RSD 1 RSD = 0.0767 HKD

Apr 2026

FechaHKD-RSDRSD-HKD
01 abr. 2026 1 HKD = 12.9045 RSD 1 RSD = 0.0775 HKD
02 abr. 2026 1 HKD = 13.0103 RSD 1 RSD = 0.0769 HKD
03 abr. 2026 1 HKD = 12.9862 RSD 1 RSD = 0.077 HKD
04 abr. 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
05 abr. 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
06 abr. 2026 1 HKD = 12.9923 RSD 1 RSD = 0.077 HKD
07 abr. 2026 1 HKD = 12.954 RSD 1 RSD = 0.0772 HKD
08 abr. 2026 1 HKD = 12.8033 RSD 1 RSD = 0.0781 HKD
09 abr. 2026 1 HKD = 12.8248 RSD 1 RSD = 0.078 HKD
10 abr. 2026 1 HKD = 12.7933 RSD 1 RSD = 0.0782 HKD
11 abr. 2026 1 HKD = 12.7753 RSD 1 RSD = 0.0783 HKD
12 abr. 2026 1 HKD = 12.7747 RSD 1 RSD = 0.0783 HKD
13 abr. 2026 1 HKD = 12.8182 RSD 1 RSD = 0.078 HKD
14 abr. 2026 1 HKD = 12.7018 RSD 1 RSD = 0.0787 HKD
15 abr. 2026 1 HKD = 12.7212 RSD 1 RSD = 0.0786 HKD
16 abr. 2026 1 HKD = 12.7294 RSD 1 RSD = 0.0786 HKD
17 abr. 2026 1 HKD = 12.7077 RSD 1 RSD = 0.0787 HKD
18 abr. 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
19 abr. 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
20 abr. 2026 1 HKD = 12.7304 RSD 1 RSD = 0.0786 HKD
21 abr. 2026 1 HKD = 12.7414 RSD 1 RSD = 0.0785 HKD
22 abr. 2026 1 HKD = 12.7661 RSD 1 RSD = 0.0783 HKD
23 abr. 2026 1 HKD = 12.7977 RSD 1 RSD = 0.0781 HKD
24 abr. 2026 1 HKD = 12.7913 RSD 1 RSD = 0.0782 HKD
25 abr. 2026 1 HKD = 12.7837 RSD 1 RSD = 0.0782 HKD
26 abr. 2026 1 HKD = 12.7837 RSD 1 RSD = 0.0782 HKD
27 abr. 2026 1 HKD = 12.7493 RSD 1 RSD = 0.0784 HKD
28 abr. 2026 1 HKD = 12.8217 RSD 1 RSD = 0.078 HKD
29 abr. 2026 1 HKD = 12.8013 RSD 1 RSD = 0.0781 HKD
30 abr. 2026 1 HKD = 12.7897 RSD 1 RSD = 0.0782 HKD

May 2026

FechaHKD-RSDRSD-HKD
01 may. 2026 1 HKD = 12.7656 RSD 1 RSD = 0.0783 HKD
02 may. 2026 1 HKD = 12.7768 RSD 1 RSD = 0.0783 HKD
03 may. 2026 1 HKD = 12.7768 RSD 1 RSD = 0.0783 HKD
04 may. 2026 1 HKD = 12.8166 RSD 1 RSD = 0.078 HKD
05 may. 2026 1 HKD = 12.813 RSD 1 RSD = 0.078 HKD
06 may. 2026 1 HKD = 12.7124 RSD 1 RSD = 0.0787 HKD
07 may. 2026 1 HKD = 12.7402 RSD 1 RSD = 0.0785 HKD
08 may. 2026 1 HKD = 12.776 RSD 1 RSD = 0.0783 HKD

Información sobre tipos de cambio deHKD-RSD y RSD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats