> Tipos de cambio de HKD-SBD y SBD-HKD - 2025

Tipos de cambio de HKD-SBD y SBD-HKD - 2025

Tipos de cambio de HKD-SBD y SBD-HKD

Compruebe a continuación los tipos de cambio de HKD-SBD y SBD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 1,081 SBD

1 SBD = 0,9251 HKD

1A 2A 2A

HKD frente a SBDSBD frente a HKD

Jan 2025

Fecha	HKD-SBD	SBD-HKD
01 ene. 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 ene. 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 ene. 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 ene. 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 ene. 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 ene. 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 ene. 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 ene. 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 ene. 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 ene. 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 ene. 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 ene. 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 ene. 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 ene. 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 ene. 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 ene. 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 ene. 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 ene. 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 ene. 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 ene. 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 ene. 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 ene. 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 ene. 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 ene. 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 ene. 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 ene. 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 ene. 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 ene. 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 ene. 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 ene. 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 ene. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Fecha	HKD-SBD	SBD-HKD
01 feb. 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb. 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb. 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb. 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb. 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb. 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb. 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb. 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb. 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb. 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb. 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb. 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb. 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb. 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb. 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb. 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb. 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb. 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb. 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb. 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb. 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Fecha	HKD-SBD	SBD-HKD
01 mar. 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar. 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar. 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar. 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar. 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar. 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar. 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar. 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar. 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar. 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar. 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar. 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar. 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar. 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar. 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar. 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar. 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar. 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar. 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar. 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar. 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar. 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar. 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar. 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar. 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar. 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar. 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar. 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar. 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar. 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Fecha	HKD-SBD	SBD-HKD
01 abr. 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 abr. 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 abr. 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 abr. 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD
05 abr. 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
06 abr. 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
07 abr. 2025	1 HKD = 1.0705 SBD	1 SBD = 0.9341 HKD
08 abr. 2025	1 HKD = 1.0941 SBD	1 SBD = 0.914 HKD
09 abr. 2025	1 HKD = 1.0732 SBD	1 SBD = 0.9318 HKD
10 abr. 2025	1 HKD = 1.0932 SBD	1 SBD = 0.9148 HKD
11 abr. 2025	1 HKD = 1.096 SBD	1 SBD = 0.9124 HKD
12 abr. 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
13 abr. 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9215 HKD
14 abr. 2025	1 HKD = 1.085 SBD	1 SBD = 0.9217 HKD
15 abr. 2025	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
16 abr. 2025	1 HKD = 1.0954 SBD	1 SBD = 0.9129 HKD
17 abr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9278 HKD
18 abr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
19 abr. 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
20 abr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
21 abr. 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
22 abr. 2025	1 HKD = 1.0733 SBD	1 SBD = 0.9317 HKD
23 abr. 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9307 HKD
24 abr. 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9306 HKD
25 abr. 2025	1 HKD = 1.074 SBD	1 SBD = 0.9311 HKD
26 abr. 2025	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD
27 abr. 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
28 abr. 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
29 abr. 2025	1 HKD = 1.0768 SBD	1 SBD = 0.9287 HKD
30 abr. 2025	1 HKD = 1.078 SBD	1 SBD = 0.9277 HKD

May 2025

Fecha	HKD-SBD	SBD-HKD
01 may. 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
02 may. 2025	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
03 may. 2025	1 HKD = 1.0761 SBD	1 SBD = 0.9293 HKD
04 may. 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
05 may. 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
06 may. 2025	1 HKD = 1.0798 SBD	1 SBD = 0.9261 HKD
07 may. 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
08 may. 2025	1 HKD = 1.0746 SBD	1 SBD = 0.9306 HKD
09 may. 2025	1 HKD = 1.0737 SBD	1 SBD = 0.9314 HKD
10 may. 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
11 may. 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
12 may. 2025	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
13 may. 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9333 HKD
14 may. 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9334 HKD
15 may. 2025	1 HKD = 1.0701 SBD	1 SBD = 0.9345 HKD
16 may. 2025	1 HKD = 1.0691 SBD	1 SBD = 0.9354 HKD
17 may. 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9368 HKD
18 may. 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9369 HKD
19 may. 2025	1 HKD = 1.0667 SBD	1 SBD = 0.9375 HKD
20 may. 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
21 may. 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
22 may. 2025	1 HKD = 1.0672 SBD	1 SBD = 0.9371 HKD
23 may. 2025	1 HKD = 1.0663 SBD	1 SBD = 0.9378 HKD
24 may. 2025	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
25 may. 2025	1 HKD = 1.0661 SBD	1 SBD = 0.938 HKD
26 may. 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
27 may. 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
28 may. 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
29 may. 2025	1 HKD = 1.0653 SBD	1 SBD = 0.9387 HKD
30 may. 2025	1 HKD = 1.0648 SBD	1 SBD = 0.9391 HKD
31 may. 2025	1 HKD = 1.0651 SBD	1 SBD = 0.9389 HKD

Jun 2025

Fecha	HKD-SBD	SBD-HKD
01 jun. 2025	1 HKD = 1.065 SBD	1 SBD = 0.9389 HKD
02 jun. 2025	1 HKD = 1.0649 SBD	1 SBD = 0.9391 HKD

Información sobre tipos de cambio deHKD-SBD y SBD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias