> Tipos de cambio de HKD-SCR y SCR-HKD - 2025

Tipos de cambio de HKD-SCR y SCR-HKD - 2025

Tipos de cambio de HKD-SCR y SCR-HKD

Compruebe a continuación los tipos de cambio de HKD-SCR y SCR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 1,8484 SCR

1 SCR = 0,541 HKD

1A 2A 2A

HKD frente a SCRSCR frente a HKD

Jan 2025

Fecha	HKD-SCR	SCR-HKD
01 ene. 2025	1 HKD = 1.8332 SCR	1 SCR = 0.5455 HKD
02 ene. 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
03 ene. 2025	1 HKD = 1.8246 SCR	1 SCR = 0.5481 HKD
04 ene. 2025	1 HKD = 1.8212 SCR	1 SCR = 0.5491 HKD
05 ene. 2025	1 HKD = 1.8208 SCR	1 SCR = 0.5492 HKD
06 ene. 2025	1 HKD = 1.8216 SCR	1 SCR = 0.549 HKD
07 ene. 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
08 ene. 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
09 ene. 2025	1 HKD = 1.8197 SCR	1 SCR = 0.5495 HKD
10 ene. 2025	1 HKD = 1.8337 SCR	1 SCR = 0.5454 HKD
11 ene. 2025	1 HKD = 1.8438 SCR	1 SCR = 0.5424 HKD
12 ene. 2025	1 HKD = 1.8442 SCR	1 SCR = 0.5422 HKD
13 ene. 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
14 ene. 2025	1 HKD = 1.8589 SCR	1 SCR = 0.538 HKD
15 ene. 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD
16 ene. 2025	1 HKD = 1.8541 SCR	1 SCR = 0.5393 HKD
17 ene. 2025	1 HKD = 1.8319 SCR	1 SCR = 0.5459 HKD
18 ene. 2025	1 HKD = 1.9266 SCR	1 SCR = 0.519 HKD
19 ene. 2025	1 HKD = 1.9335 SCR	1 SCR = 0.5172 HKD
20 ene. 2025	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
21 ene. 2025	1 HKD = 1.8324 SCR	1 SCR = 0.5457 HKD
22 ene. 2025	1 HKD = 1.8767 SCR	1 SCR = 0.5328 HKD
23 ene. 2025	1 HKD = 1.8351 SCR	1 SCR = 0.5449 HKD
24 ene. 2025	1 HKD = 1.8317 SCR	1 SCR = 0.5459 HKD
25 ene. 2025	1 HKD = 1.8396 SCR	1 SCR = 0.5436 HKD
26 ene. 2025	1 HKD = 1.8414 SCR	1 SCR = 0.5431 HKD
27 ene. 2025	1 HKD = 1.8418 SCR	1 SCR = 0.5429 HKD
28 ene. 2025	1 HKD = 1.8529 SCR	1 SCR = 0.5397 HKD
29 ene. 2025	1 HKD = 1.8313 SCR	1 SCR = 0.5461 HKD
30 ene. 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
31 ene. 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD

Feb 2025

Fecha	HKD-SCR	SCR-HKD
01 feb. 2025	1 HKD = 1.9272 SCR	1 SCR = 0.5189 HKD
02 feb. 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
03 feb. 2025	1 HKD = 1.8548 SCR	1 SCR = 0.5391 HKD
04 feb. 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
05 feb. 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
06 feb. 2025	1 HKD = 1.8478 SCR	1 SCR = 0.5412 HKD
07 feb. 2025	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
08 feb. 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
09 feb. 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
10 feb. 2025	1 HKD = 1.838 SCR	1 SCR = 0.5441 HKD
11 feb. 2025	1 HKD = 1.8375 SCR	1 SCR = 0.5442 HKD
12 feb. 2025	1 HKD = 1.8557 SCR	1 SCR = 0.5389 HKD
13 feb. 2025	1 HKD = 1.8456 SCR	1 SCR = 0.5418 HKD
14 feb. 2025	1 HKD = 1.857 SCR	1 SCR = 0.5385 HKD
15 feb. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
16 feb. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
17 feb. 2025	1 HKD = 1.8496 SCR	1 SCR = 0.5407 HKD
18 feb. 2025	1 HKD = 1.8598 SCR	1 SCR = 0.5377 HKD
19 feb. 2025	1 HKD = 1.8483 SCR	1 SCR = 0.541 HKD
20 feb. 2025	1 HKD = 1.8562 SCR	1 SCR = 0.5387 HKD
21 feb. 2025	1 HKD = 1.8513 SCR	1 SCR = 0.5402 HKD
22 feb. 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
23 feb. 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
24 feb. 2025	1 HKD = 1.8507 SCR	1 SCR = 0.5403 HKD
25 feb. 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
26 feb. 2025	1 HKD = 1.8727 SCR	1 SCR = 0.534 HKD
27 feb. 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
28 feb. 2025	1 HKD = 1.8629 SCR	1 SCR = 0.5368 HKD

Mar 2025

Fecha	HKD-SCR	SCR-HKD
01 mar. 2025	1 HKD = 1.8499 SCR	1 SCR = 0.5406 HKD
02 mar. 2025	1 HKD = 1.914 SCR	1 SCR = 0.5225 HKD
03 mar. 2025	1 HKD = 1.915 SCR	1 SCR = 0.5222 HKD
04 mar. 2025	1 HKD = 1.8722 SCR	1 SCR = 0.5341 HKD
05 mar. 2025	1 HKD = 1.8715 SCR	1 SCR = 0.5343 HKD
06 mar. 2025	1 HKD = 1.844 SCR	1 SCR = 0.5423 HKD
07 mar. 2025	1 HKD = 1.8289 SCR	1 SCR = 0.5468 HKD
08 mar. 2025	1 HKD = 1.8484 SCR	1 SCR = 0.541 HKD
09 mar. 2025	1 HKD = 1.8975 SCR	1 SCR = 0.527 HKD
10 mar. 2025	1 HKD = 1.9221 SCR	1 SCR = 0.5203 HKD
11 mar. 2025	1 HKD = 1.8932 SCR	1 SCR = 0.5282 HKD
12 mar. 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
13 mar. 2025	1 HKD = 1.8486 SCR	1 SCR = 0.5409 HKD
14 mar. 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
15 mar. 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
16 mar. 2025	1 HKD = 1.9219 SCR	1 SCR = 0.5203 HKD
17 mar. 2025	1 HKD = 1.8502 SCR	1 SCR = 0.5405 HKD
18 mar. 2025	1 HKD = 1.8492 SCR	1 SCR = 0.5408 HKD
19 mar. 2025	1 HKD = 1.8508 SCR	1 SCR = 0.5403 HKD
20 mar. 2025	1 HKD = 1.8579 SCR	1 SCR = 0.5382 HKD
21 mar. 2025	1 HKD = 1.8511 SCR	1 SCR = 0.5402 HKD
22 mar. 2025	1 HKD = 1.8321 SCR	1 SCR = 0.5458 HKD
23 mar. 2025	1 HKD = 1.9009 SCR	1 SCR = 0.5261 HKD
24 mar. 2025	1 HKD = 1.9023 SCR	1 SCR = 0.5257 HKD
25 mar. 2025	1 HKD = 1.8468 SCR	1 SCR = 0.5415 HKD
26 mar. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
27 mar. 2025	1 HKD = 1.8443 SCR	1 SCR = 0.5422 HKD
28 mar. 2025	1 HKD = 1.8626 SCR	1 SCR = 0.5369 HKD
29 mar. 2025	1 HKD = 1.8644 SCR	1 SCR = 0.5364 HKD
30 mar. 2025	1 HKD = 1.9157 SCR	1 SCR = 0.522 HKD
31 mar. 2025	1 HKD = 1.84 SCR	1 SCR = 0.5435 HKD

Apr 2025

Fecha	HKD-SCR	SCR-HKD
01 abr. 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
02 abr. 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
03 abr. 2025	1 HKD = 1.8597 SCR	1 SCR = 0.5377 HKD
04 abr. 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
05 abr. 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
06 abr. 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
07 abr. 2025	1 HKD = 1.8475 SCR	1 SCR = 0.5413 HKD
08 abr. 2025	1 HKD = 1.8761 SCR	1 SCR = 0.533 HKD
09 abr. 2025	1 HKD = 1.8497 SCR	1 SCR = 0.5406 HKD
10 abr. 2025	1 HKD = 1.8697 SCR	1 SCR = 0.5349 HKD
11 abr. 2025	1 HKD = 1.8634 SCR	1 SCR = 0.5367 HKD
12 abr. 2025	1 HKD = 1.8471 SCR	1 SCR = 0.5414 HKD
13 abr. 2025	1 HKD = 1.9142 SCR	1 SCR = 0.5224 HKD
14 abr. 2025	1 HKD = 1.9171 SCR	1 SCR = 0.5216 HKD
15 abr. 2025	1 HKD = 1.8394 SCR	1 SCR = 0.5436 HKD
16 abr. 2025	1 HKD = 1.8536 SCR	1 SCR = 0.5395 HKD
17 abr. 2025	1 HKD = 1.8369 SCR	1 SCR = 0.5444 HKD
18 abr. 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
19 abr. 2025	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
20 abr. 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
21 abr. 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
22 abr. 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
23 abr. 2025	1 HKD = 1.841 SCR	1 SCR = 0.5432 HKD
24 abr. 2025	1 HKD = 1.8366 SCR	1 SCR = 0.5445 HKD
25 abr. 2025	1 HKD = 1.8436 SCR	1 SCR = 0.5424 HKD
26 abr. 2025	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
27 abr. 2025	1 HKD = 1.8305 SCR	1 SCR = 0.5463 HKD
28 abr. 2025	1 HKD = 1.8326 SCR	1 SCR = 0.5457 HKD
29 abr. 2025	1 HKD = 1.8546 SCR	1 SCR = 0.5392 HKD
30 abr. 2025	1 HKD = 1.8357 SCR	1 SCR = 0.5448 HKD

May 2025

Fecha	HKD-SCR	SCR-HKD
01 may. 2025	1 HKD = 1.8412 SCR	1 SCR = 0.5431 HKD
02 may. 2025	1 HKD = 1.8341 SCR	1 SCR = 0.5452 HKD
03 may. 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
04 may. 2025	1 HKD = 1.8346 SCR	1 SCR = 0.5451 HKD
05 may. 2025	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
06 may. 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
07 may. 2025	1 HKD = 1.8342 SCR	1 SCR = 0.5452 HKD
08 may. 2025	1 HKD = 1.829 SCR	1 SCR = 0.5468 HKD
09 may. 2025	1 HKD = 1.824 SCR	1 SCR = 0.5483 HKD
10 may. 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
11 may. 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
12 may. 2025	1 HKD = 1.823 SCR	1 SCR = 0.5486 HKD
13 may. 2025	1 HKD = 1.8235 SCR	1 SCR = 0.5484 HKD
14 may. 2025	1 HKD = 1.8229 SCR	1 SCR = 0.5486 HKD
15 may. 2025	1 HKD = 1.821 SCR	1 SCR = 0.5492 HKD
16 may. 2025	1 HKD = 1.8194 SCR	1 SCR = 0.5496 HKD
17 may. 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
18 may. 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
19 may. 2025	1 HKD = 1.8182 SCR	1 SCR = 0.55 HKD
20 may. 2025	1 HKD = 1.8156 SCR	1 SCR = 0.5508 HKD
21 may. 2025	1 HKD = 1.8454 SCR	1 SCR = 0.5419 HKD
22 may. 2025	1 HKD = 1.8168 SCR	1 SCR = 0.5504 HKD
23 may. 2025	1 HKD = 1.8152 SCR	1 SCR = 0.5509 HKD
24 may. 2025	1 HKD = 1.8278 SCR	1 SCR = 0.5471 HKD
25 may. 2025	1 HKD = 1.8277 SCR	1 SCR = 0.5471 HKD
26 may. 2025	1 HKD = 1.8142 SCR	1 SCR = 0.5512 HKD
27 may. 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
28 may. 2025	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
29 may. 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
30 may. 2025	1 HKD = 1.8128 SCR	1 SCR = 0.5516 HKD
31 may. 2025	1 HKD = 1.8133 SCR	1 SCR = 0.5515 HKD

Jun 2025

Fecha	HKD-SCR	SCR-HKD
01 jun. 2025	1 HKD = 1.8097 SCR	1 SCR = 0.5526 HKD
02 jun. 2025	1 HKD = 1.8716 SCR	1 SCR = 0.5343 HKD

Información sobre tipos de cambio deHKD-SCR y SCR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias