> Tipos de cambio de HKD-SGD y SGD-HKD - 2025

Tipos de cambio de HKD-SGD y SGD-HKD - 2025

Tipos de cambio de HKD-SGD y SGD-HKD

Compruebe a continuación los tipos de cambio de HKD-SGD y SGD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,1711 SGD

1 SGD = 5,8446 HKD

1A 2A 2A

HKD frente a SGDSGD frente a HKD

Jan 2025

Fecha	HKD-SGD	SGD-HKD
01 ene. 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 ene. 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 ene. 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 ene. 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 ene. 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 ene. 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 ene. 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 ene. 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 ene. 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 ene. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 ene. 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 ene. 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 ene. 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 ene. 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 ene. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 ene. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 ene. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 ene. 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 ene. 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 ene. 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 ene. 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 ene. 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 ene. 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 ene. 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 ene. 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 ene. 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 ene. 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 ene. 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 ene. 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 ene. 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 ene. 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Fecha	HKD-SGD	SGD-HKD
01 feb. 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 feb. 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 feb. 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 feb. 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 feb. 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 feb. 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 feb. 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 feb. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 feb. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 feb. 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 feb. 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 feb. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 feb. 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 feb. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 feb. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 feb. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 feb. 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 feb. 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 feb. 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 feb. 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 feb. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 feb. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 feb. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 feb. 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 feb. 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 feb. 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 feb. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 feb. 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Fecha	HKD-SGD	SGD-HKD
01 mar. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 mar. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 mar. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 mar. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 mar. 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 mar. 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 mar. 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 mar. 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 mar. 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 mar. 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 mar. 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 mar. 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 mar. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 mar. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 mar. 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 mar. 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 mar. 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 mar. 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 mar. 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 mar. 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 mar. 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 mar. 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 mar. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 mar. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 mar. 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 mar. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 mar. 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Fecha	HKD-SGD	SGD-HKD
01 abr. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 abr. 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 abr. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 abr. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD
05 abr. 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
06 abr. 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
07 abr. 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7717 HKD
08 abr. 2025	1 HKD = 0.174 SGD	1 SGD = 5.7463 HKD
09 abr. 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7513 HKD
10 abr. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7582 HKD
11 abr. 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8264 HKD
12 abr. 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8774 HKD
13 abr. 2025	1 HKD = 0.1702 SGD	1 SGD = 5.8766 HKD
14 abr. 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8788 HKD
15 abr. 2025	1 HKD = 0.1698 SGD	1 SGD = 5.8888 HKD
16 abr. 2025	1 HKD = 0.1699 SGD	1 SGD = 5.8846 HKD
17 abr. 2025	1 HKD = 0.169 SGD	1 SGD = 5.9169 HKD
18 abr. 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
19 abr. 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9222 HKD
20 abr. 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
21 abr. 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
22 abr. 2025	1 HKD = 0.1686 SGD	1 SGD = 5.9315 HKD
23 abr. 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9202 HKD
24 abr. 2025	1 HKD = 0.1691 SGD	1 SGD = 5.9124 HKD
25 abr. 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9018 HKD
26 abr. 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9045 HKD
27 abr. 2025	1 HKD = 0.1694 SGD	1 SGD = 5.903 HKD
28 abr. 2025	1 HKD = 0.1693 SGD	1 SGD = 5.9049 HKD
29 abr. 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9225 HKD
30 abr. 2025	1 HKD = 0.1684 SGD	1 SGD = 5.9398 HKD

May 2025

Fecha	HKD-SGD	SGD-HKD
01 may. 2025	1 HKD = 0.1687 SGD	1 SGD = 5.9286 HKD
02 may. 2025	1 HKD = 0.1672 SGD	1 SGD = 5.9801 HKD
03 may. 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9635 HKD
04 may. 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9629 HKD
05 may. 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0125 HKD
06 may. 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0123 HKD
07 may. 2025	1 HKD = 0.1664 SGD	1 SGD = 6.01 HKD
08 may. 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9932 HKD
09 may. 2025	1 HKD = 0.1668 SGD	1 SGD = 5.9944 HKD
10 may. 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9919 HKD
11 may. 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9923 HKD
12 may. 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9628 HKD
13 may. 2025	1 HKD = 0.1674 SGD	1 SGD = 5.974 HKD
14 may. 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0121 HKD
15 may. 2025	1 HKD = 0.1664 SGD	1 SGD = 6.0108 HKD
16 may. 2025	1 HKD = 0.1662 SGD	1 SGD = 6.0182 HKD
17 may. 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0068 HKD
18 may. 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0069 HKD
19 may. 2025	1 HKD = 0.1655 SGD	1 SGD = 6.0429 HKD
20 may. 2025	1 HKD = 0.1656 SGD	1 SGD = 6.0393 HKD
21 may. 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0719 HKD
22 may. 2025	1 HKD = 0.165 SGD	1 SGD = 6.0594 HKD
23 may. 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
24 may. 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0845 HKD
25 may. 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0848 HKD
26 may. 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1025 HKD
27 may. 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0864 HKD
28 may. 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0833 HKD
29 may. 2025	1 HKD = 0.1645 SGD	1 SGD = 6.0787 HKD
30 may. 2025	1 HKD = 0.1646 SGD	1 SGD = 6.0762 HKD
31 may. 2025	1 HKD = 0.1648 SGD	1 SGD = 6.0695 HKD

Jun 2025

Fecha	HKD-SGD	SGD-HKD
01 jun. 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0716 HKD
02 jun. 2025	1 HKD = 0.164 SGD	1 SGD = 6.098 HKD
03 jun. 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0886 HKD
04 jun. 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0833 HKD

Información sobre tipos de cambio deHKD-SGD y SGD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias