> Tipos de cambio de HKD-SGD y SGD-HKD - 2026

Tipos de cambio de HKD-SGD y SGD-HKD - 2026

Tipos de cambio de HKD-SGD y SGD-HKD

Compruebe a continuación los tipos de cambio de HKD-SGD y SGD-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HKD = 0,1634 SGD

1 SGD = 6,1198 HKD

1A 2A 2A

HKD frente a SGDSGD frente a HKD

Jan 2026

Fecha	HKD-SGD	SGD-HKD
01 ene. 2026	1 HKD = 0.1653 SGD	1 SGD = 6.0497 HKD
02 ene. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.058 HKD
03 ene. 2026	1 HKD = 0.165 SGD	1 SGD = 6.0603 HKD
04 ene. 2026	1 HKD = 0.165 SGD	1 SGD = 6.0603 HKD
05 ene. 2026	1 HKD = 0.1652 SGD	1 SGD = 6.054 HKD
06 ene. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0866 HKD
07 ene. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0761 HKD
08 ene. 2026	1 HKD = 0.1648 SGD	1 SGD = 6.0678 HKD
09 ene. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0575 HKD
10 ene. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0567 HKD
11 ene. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0564 HKD
12 ene. 2026	1 HKD = 0.1649 SGD	1 SGD = 6.0626 HKD
13 ene. 2026	1 HKD = 0.165 SGD	1 SGD = 6.0596 HKD
14 ene. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0564 HKD
15 ene. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.058 HKD
16 ene. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0558 HKD
17 ene. 2026	1 HKD = 0.1653 SGD	1 SGD = 6.051 HKD
18 ene. 2026	1 HKD = 0.1653 SGD	1 SGD = 6.051 HKD
19 ene. 2026	1 HKD = 0.1648 SGD	1 SGD = 6.0663 HKD
20 ene. 2026	1 HKD = 0.1645 SGD	1 SGD = 6.08 HKD
21 ene. 2026	1 HKD = 0.1644 SGD	1 SGD = 6.082 HKD
22 ene. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0768 HKD
23 ene. 2026	1 HKD = 0.164 SGD	1 SGD = 6.0962 HKD
24 ene. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1268 HKD
25 ene. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1268 HKD
26 ene. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1372 HKD
27 ene. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1616 HKD
28 ene. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1866 HKD
29 ene. 2026	1 HKD = 0.1621 SGD	1 SGD = 6.1708 HKD
30 ene. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1593 HKD
31 ene. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.15 HKD

Feb 2026

Fecha	HKD-SGD	SGD-HKD
01 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1474 HKD
02 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1462 HKD
03 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1458 HKD
04 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1455 HKD
05 feb. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1361 HKD
06 feb. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1363 HKD
07 feb. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1386 HKD
08 feb. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1386 HKD
09 feb. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1609 HKD
10 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.174 HKD
11 feb. 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1911 HKD
12 feb. 2026	1 HKD = 0.1614 SGD	1 SGD = 6.1948 HKD
13 feb. 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1852 HKD
14 feb. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1879 HKD
15 feb. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1879 HKD
16 feb. 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1919 HKD
17 feb. 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1855 HKD
18 feb. 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1837 HKD
19 feb. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1628 HKD
20 feb. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1597 HKD
21 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.1735 HKD
22 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.1735 HKD
23 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.173 HKD
24 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.1731 HKD
25 feb. 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1811 HKD
26 feb. 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1932 HKD
27 feb. 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1809 HKD
28 feb. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1862 HKD

Mar 2026

Fecha	HKD-SGD	SGD-HKD
01 mar. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1862 HKD
02 mar. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1467 HKD
03 mar. 2026	1 HKD = 0.1638 SGD	1 SGD = 6.1059 HKD
04 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1335 HKD
05 mar. 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1245 HKD
06 mar. 2026	1 HKD = 0.1638 SGD	1 SGD = 6.1047 HKD
07 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1364 HKD
08 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1364 HKD
09 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1082 HKD
10 mar. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1491 HKD
11 mar. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1446 HKD
12 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1358 HKD
13 mar. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1157 HKD
14 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1104 HKD
15 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1104 HKD
16 mar. 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1245 HKD
17 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1342 HKD
18 mar. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1291 HKD
19 mar. 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1012 HKD
20 mar. 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1248 HKD
21 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1093 HKD
22 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1093 HKD
23 mar. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1274 HKD
24 mar. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1146 HKD
25 mar. 2026	1 HKD = 0.1636 SGD	1 SGD = 6.1129 HKD
26 mar. 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0898 HKD
27 mar. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0852 HKD
28 mar. 2026	1 HKD = 0.1652 SGD	1 SGD = 6.0535 HKD
29 mar. 2026	1 HKD = 0.1652 SGD	1 SGD = 6.0541 HKD
30 mar. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0743 HKD
31 mar. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.085 HKD

Apr 2026

Fecha	HKD-SGD	SGD-HKD
01 abr. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1149 HKD
02 abr. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0851 HKD
03 abr. 2026	1 HKD = 0.164 SGD	1 SGD = 6.096 HKD
04 abr. 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
05 abr. 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
06 abr. 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1011 HKD
07 abr. 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1019 HKD
08 abr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1496 HKD
09 abr. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.145 HKD
10 abr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1487 HKD
11 abr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1485 HKD
12 abr. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1449 HKD
13 abr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1387 HKD
14 abr. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1621 HKD
15 abr. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1568 HKD
16 abr. 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1534 HKD
17 abr. 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1546 HKD
18 abr. 2026	1 HKD = 0.162 SGD	1 SGD = 6.172 HKD
19 abr. 2026	1 HKD = 0.162 SGD	1 SGD = 6.172 HKD
20 abr. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1613 HKD
21 abr. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1589 HKD
22 abr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1498 HKD
23 abr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1375 HKD
24 abr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1396 HKD
25 abr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1401 HKD
26 abr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1401 HKD
27 abr. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
28 abr. 2026	1 HKD = 0.1631 SGD	1 SGD = 6.13 HKD
29 abr. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1343 HKD
30 abr. 2026	1 HKD = 0.1628 SGD	1 SGD = 6.1434 HKD

May 2026

Fecha	HKD-SGD	SGD-HKD
01 may. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
02 may. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
03 may. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
04 may. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1376 HKD
05 may. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1373 HKD
06 may. 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1852 HKD
07 may. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1869 HKD
08 may. 2026	1 HKD = 0.162 SGD	1 SGD = 6.1745 HKD
09 may. 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1793 HKD
10 may. 2026	1 HKD = 0.1628 SGD	1 SGD = 6.1438 HKD
11 may. 2026	1 HKD = 0.1621 SGD	1 SGD = 6.1683 HKD
12 may. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1504 HKD
13 may. 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1543 HKD
14 may. 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1525 HKD
15 may. 2026	1 HKD = 0.1634 SGD	1 SGD = 6.1183 HKD
16 may. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1161 HKD
17 may. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1161 HKD
18 may. 2026	1 HKD = 0.1634 SGD	1 SGD = 6.1193 HKD
19 may. 2026	1 HKD = 0.1636 SGD	1 SGD = 6.1131 HKD
20 may. 2026	1 HKD = 0.1634 SGD	1 SGD = 6.1189 HKD
21 may. 2026	1 HKD = 0.1634 SGD	1 SGD = 6.1211 HKD
22 may. 2026	1 HKD = 0.1634 SGD	1 SGD = 6.121 HKD
23 may. 2026	1 HKD = 0.1634 SGD	1 SGD = 6.1198 HKD
24 may. 2026	1 HKD = 0.1634 SGD	1 SGD = 6.1198 HKD
25 may. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1333 HKD
26 may. 2026	1 HKD = 0.1631 SGD	1 SGD = 6.1323 HKD
27 may. 2026	1 HKD = 0.1631 SGD	1 SGD = 6.1314 HKD
28 may. 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1223 HKD
29 may. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1345 HKD
30 may. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1375 HKD
31 may. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1379 HKD

Jun 2026

Fecha	HKD-SGD	SGD-HKD
01 jun. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1338 HKD
02 jun. 2026	1 HKD = 0.1631 SGD	1 SGD = 6.1305 HKD
03 jun. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1149 HKD

Jul 2026

Fecha	HKD-SGD	SGD-HKD
01 jul. 2026	1 HKD = 0.1653 SGD	1 SGD = 6.0502 HKD
02 jul. 2026	1 HKD = 0.165 SGD	1 SGD = 6.06 HKD
03 jul. 2026	1 HKD = 0.1645 SGD	1 SGD = 6.0776 HKD
04 jul. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0745 HKD
05 jul. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0745 HKD
06 jul. 2026	1 HKD = 0.1649 SGD	1 SGD = 6.064 HKD
07 jul. 2026	1 HKD = 0.1647 SGD	1 SGD = 6.0726 HKD
08 jul. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0558 HKD
09 jul. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0582 HKD
10 jul. 2026	1 HKD = 0.1647 SGD	1 SGD = 6.0717 HKD
11 jul. 2026	1 HKD = 0.1649 SGD	1 SGD = 6.0633 HKD
12 jul. 2026	1 HKD = 0.1649 SGD	1 SGD = 6.0637 HKD
13 jul. 2026	1 HKD = 0.1649 SGD	1 SGD = 6.0649 HKD
14 jul. 2026	1 HKD = 0.1649 SGD	1 SGD = 6.0633 HKD
15 jul. 2026	1 HKD = 0.1648 SGD	1 SGD = 6.0671 HKD
16 jul. 2026	1 HKD = 0.1645 SGD	1 SGD = 6.0802 HKD
17 jul. 2026	1 HKD = 0.1647 SGD	1 SGD = 6.0724 HKD
18 jul. 2026	1 HKD = 0.1647 SGD	1 SGD = 6.0702 HKD
19 jul. 2026	1 HKD = 0.1647 SGD	1 SGD = 6.0702 HKD
20 jul. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0767 HKD
21 jul. 2026	1 HKD = 0.1645 SGD	1 SGD = 6.0773 HKD
22 jul. 2026	1 HKD = 0.1647 SGD	1 SGD = 6.0718 HKD
23 jul. 2026	1 HKD = 0.1647 SGD	1 SGD = 6.07 HKD
24 jul. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0754 HKD
25 jul. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0761 HKD
26 jul. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0761 HKD
27 jul. 2026	1 HKD = 0.1645 SGD	1 SGD = 6.0777 HKD

Información sobre tipos de cambio deHKD-SGD y SGD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias