> Tipos de cambio de HKD-SRD y SRD-HKD - 2024

Tipos de cambio de HKD-SRD y SRD-HKD - 2024

Tipos de cambio de HKD-SRD y SRD-HKD

Compruebe a continuación los tipos de cambio de HKD-SRD y SRD-HKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HKD = 4,2512 SRD

1 SRD = 0,2352 HKD

1A 2A 2A

HKD frente a SRDSRD frente a HKD

Jan 2024

Fecha	HKD-SRD	SRD-HKD
01 ene. 2024	1 HKD = 4.6988 SRD	1 SRD = 0.2128 HKD
02 ene. 2024	1 HKD = 4.7025 SRD	1 SRD = 0.2127 HKD
03 ene. 2024	1 HKD = 4.7059 SRD	1 SRD = 0.2125 HKD
04 ene. 2024	1 HKD = 4.6619 SRD	1 SRD = 0.2145 HKD
05 ene. 2024	1 HKD = 4.7175 SRD	1 SRD = 0.212 HKD
06 ene. 2024	1 HKD = 4.694 SRD	1 SRD = 0.213 HKD
07 ene. 2024	1 HKD = 4.694 SRD	1 SRD = 0.213 HKD
08 ene. 2024	1 HKD = 4.6965 SRD	1 SRD = 0.2129 HKD
09 ene. 2024	1 HKD = 4.6856 SRD	1 SRD = 0.2134 HKD
10 ene. 2024	1 HKD = 4.7103 SRD	1 SRD = 0.2123 HKD
11 ene. 2024	1 HKD = 4.7129 SRD	1 SRD = 0.2122 HKD
12 ene. 2024	1 HKD = 4.7206 SRD	1 SRD = 0.2118 HKD
13 ene. 2024	1 HKD = 4.6853 SRD	1 SRD = 0.2134 HKD
14 ene. 2024	1 HKD = 4.6853 SRD	1 SRD = 0.2134 HKD
15 ene. 2024	1 HKD = 4.684 SRD	1 SRD = 0.2135 HKD
16 ene. 2024	1 HKD = 4.7088 SRD	1 SRD = 0.2124 HKD
17 ene. 2024	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
18 ene. 2024	1 HKD = 4.6989 SRD	1 SRD = 0.2128 HKD
19 ene. 2024	1 HKD = 4.7256 SRD	1 SRD = 0.2116 HKD
20 ene. 2024	1 HKD = 4.6739 SRD	1 SRD = 0.214 HKD
21 ene. 2024	1 HKD = 4.6739 SRD	1 SRD = 0.214 HKD
22 ene. 2024	1 HKD = 4.6734 SRD	1 SRD = 0.214 HKD
23 ene. 2024	1 HKD = 4.6582 SRD	1 SRD = 0.2147 HKD
24 ene. 2024	1 HKD = 4.6912 SRD	1 SRD = 0.2132 HKD
25 ene. 2024	1 HKD = 4.7043 SRD	1 SRD = 0.2126 HKD
26 ene. 2024	1 HKD = 4.7144 SRD	1 SRD = 0.2121 HKD
27 ene. 2024	1 HKD = 4.6843 SRD	1 SRD = 0.2135 HKD
28 ene. 2024	1 HKD = 4.6843 SRD	1 SRD = 0.2135 HKD
29 ene. 2024	1 HKD = 4.6879 SRD	1 SRD = 0.2133 HKD
30 ene. 2024	1 HKD = 4.7042 SRD	1 SRD = 0.2126 HKD
31 ene. 2024	1 HKD = 4.6688 SRD	1 SRD = 0.2142 HKD

Feb 2024

Fecha	HKD-SRD	SRD-HKD
01 feb. 2024	1 HKD = 4.6969 SRD	1 SRD = 0.2129 HKD
02 feb. 2024	1 HKD = 4.7124 SRD	1 SRD = 0.2122 HKD
03 feb. 2024	1 HKD = 4.6824 SRD	1 SRD = 0.2136 HKD
04 feb. 2024	1 HKD = 4.6824 SRD	1 SRD = 0.2136 HKD
05 feb. 2024	1 HKD = 4.6822 SRD	1 SRD = 0.2136 HKD
06 feb. 2024	1 HKD = 4.6689 SRD	1 SRD = 0.2142 HKD
07 feb. 2024	1 HKD = 4.6733 SRD	1 SRD = 0.214 HKD
08 feb. 2024	1 HKD = 4.6726 SRD	1 SRD = 0.214 HKD
09 feb. 2024	1 HKD = 4.6739 SRD	1 SRD = 0.214 HKD
10 feb. 2024	1 HKD = 4.6674 SRD	1 SRD = 0.2143 HKD
11 feb. 2024	1 HKD = 4.6674 SRD	1 SRD = 0.2143 HKD
12 feb. 2024	1 HKD = 4.6675 SRD	1 SRD = 0.2142 HKD
13 feb. 2024	1 HKD = 4.6568 SRD	1 SRD = 0.2147 HKD
14 feb. 2024	1 HKD = 4.6554 SRD	1 SRD = 0.2148 HKD
15 feb. 2024	1 HKD = 4.6484 SRD	1 SRD = 0.2151 HKD
16 feb. 2024	1 HKD = 4.6417 SRD	1 SRD = 0.2154 HKD
17 feb. 2024	1 HKD = 4.6451 SRD	1 SRD = 0.2153 HKD
18 feb. 2024	1 HKD = 4.645 SRD	1 SRD = 0.2153 HKD
19 feb. 2024	1 HKD = 4.6461 SRD	1 SRD = 0.2152 HKD
20 feb. 2024	1 HKD = 4.6218 SRD	1 SRD = 0.2164 HKD
21 feb. 2024	1 HKD = 4.594 SRD	1 SRD = 0.2177 HKD
22 feb. 2024	1 HKD = 4.5638 SRD	1 SRD = 0.2191 HKD
23 feb. 2024	1 HKD = 4.5467 SRD	1 SRD = 0.2199 HKD
24 feb. 2024	1 HKD = 4.5637 SRD	1 SRD = 0.2191 HKD
25 feb. 2024	1 HKD = 4.5637 SRD	1 SRD = 0.2191 HKD
26 feb. 2024	1 HKD = 4.5634 SRD	1 SRD = 0.2191 HKD
27 feb. 2024	1 HKD = 4.515 SRD	1 SRD = 0.2215 HKD
28 feb. 2024	1 HKD = 4.5102 SRD	1 SRD = 0.2217 HKD
29 feb. 2024	1 HKD = 4.5138 SRD	1 SRD = 0.2215 HKD

Mar 2024

Fecha	HKD-SRD	SRD-HKD
01 mar. 2024	1 HKD = 4.5099 SRD	1 SRD = 0.2217 HKD
02 mar. 2024	1 HKD = 4.5211 SRD	1 SRD = 0.2212 HKD
03 mar. 2024	1 HKD = 4.5211 SRD	1 SRD = 0.2212 HKD
04 mar. 2024	1 HKD = 4.5238 SRD	1 SRD = 0.2211 HKD
05 mar. 2024	1 HKD = 4.4965 SRD	1 SRD = 0.2224 HKD
06 mar. 2024	1 HKD = 4.5143 SRD	1 SRD = 0.2215 HKD
07 mar. 2024	1 HKD = 4.5153 SRD	1 SRD = 0.2215 HKD
08 mar. 2024	1 HKD = 4.4927 SRD	1 SRD = 0.2226 HKD
09 mar. 2024	1 HKD = 4.5375 SRD	1 SRD = 0.2204 HKD
10 mar. 2024	1 HKD = 4.5375 SRD	1 SRD = 0.2204 HKD
11 mar. 2024	1 HKD = 4.5378 SRD	1 SRD = 0.2204 HKD
12 mar. 2024	1 HKD = 4.5197 SRD	1 SRD = 0.2213 HKD
13 mar. 2024	1 HKD = 4.5133 SRD	1 SRD = 0.2216 HKD
14 mar. 2024	1 HKD = 4.524 SRD	1 SRD = 0.221 HKD
15 mar. 2024	1 HKD = 4.5085 SRD	1 SRD = 0.2218 HKD
16 mar. 2024	1 HKD = 4.5169 SRD	1 SRD = 0.2214 HKD
17 mar. 2024	1 HKD = 4.5169 SRD	1 SRD = 0.2214 HKD
18 mar. 2024	1 HKD = 4.5182 SRD	1 SRD = 0.2213 HKD
19 mar. 2024	1 HKD = 4.4994 SRD	1 SRD = 0.2223 HKD
20 mar. 2024	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
21 mar. 2024	1 HKD = 4.4914 SRD	1 SRD = 0.2226 HKD
22 mar. 2024	1 HKD = 4.4991 SRD	1 SRD = 0.2223 HKD
23 mar. 2024	1 HKD = 4.4923 SRD	1 SRD = 0.2226 HKD
24 mar. 2024	1 HKD = 4.4923 SRD	1 SRD = 0.2226 HKD
25 mar. 2024	1 HKD = 4.4939 SRD	1 SRD = 0.2225 HKD
26 mar. 2024	1 HKD = 4.4791 SRD	1 SRD = 0.2233 HKD
27 mar. 2024	1 HKD = 4.4857 SRD	1 SRD = 0.2229 HKD
28 mar. 2024	1 HKD = 4.4542 SRD	1 SRD = 0.2245 HKD
29 mar. 2024	1 HKD = 4.4983 SRD	1 SRD = 0.2223 HKD
30 mar. 2024	1 HKD = 4.498 SRD	1 SRD = 0.2223 HKD
31 mar. 2024	1 HKD = 4.498 SRD	1 SRD = 0.2223 HKD

Apr 2024

Fecha	HKD-SRD	SRD-HKD
01 abr. 2024	1 HKD = 4.4991 SRD	1 SRD = 0.2223 HKD
02 abr. 2024	1 HKD = 4.4827 SRD	1 SRD = 0.2231 HKD
03 abr. 2024	1 HKD = 4.4577 SRD	1 SRD = 0.2243 HKD
04 abr. 2024	1 HKD = 4.4588 SRD	1 SRD = 0.2243 HKD
05 abr. 2024	1 HKD = 4.4512 SRD	1 SRD = 0.2247 HKD
06 abr. 2024	1 HKD = 4.4564 SRD	1 SRD = 0.2244 HKD
07 abr. 2024	1 HKD = 4.4564 SRD	1 SRD = 0.2244 HKD
08 abr. 2024	1 HKD = 4.4554 SRD	1 SRD = 0.2244 HKD
09 abr. 2024	1 HKD = 4.4563 SRD	1 SRD = 0.2244 HKD
10 abr. 2024	1 HKD = 4.4367 SRD	1 SRD = 0.2254 HKD
11 abr. 2024	1 HKD = 4.4355 SRD	1 SRD = 0.2255 HKD
12 abr. 2024	1 HKD = 4.4436 SRD	1 SRD = 0.225 HKD
13 abr. 2024	1 HKD = 4.447 SRD	1 SRD = 0.2249 HKD
14 abr. 2024	1 HKD = 4.447 SRD	1 SRD = 0.2249 HKD
15 abr. 2024	1 HKD = 4.452 SRD	1 SRD = 0.2246 HKD
16 abr. 2024	1 HKD = 4.4497 SRD	1 SRD = 0.2247 HKD
17 abr. 2024	1 HKD = 4.4418 SRD	1 SRD = 0.2251 HKD
18 abr. 2024	1 HKD = 4.4403 SRD	1 SRD = 0.2252 HKD
19 abr. 2024	1 HKD = 4.414 SRD	1 SRD = 0.2265 HKD
20 abr. 2024	1 HKD = 4.4088 SRD	1 SRD = 0.2268 HKD
21 abr. 2024	1 HKD = 4.4088 SRD	1 SRD = 0.2268 HKD
22 abr. 2024	1 HKD = 4.406 SRD	1 SRD = 0.227 HKD
23 abr. 2024	1 HKD = 4.3971 SRD	1 SRD = 0.2274 HKD
24 abr. 2024	1 HKD = 4.3973 SRD	1 SRD = 0.2274 HKD
25 abr. 2024	1 HKD = 4.3968 SRD	1 SRD = 0.2274 HKD
26 abr. 2024	1 HKD = 4.3685 SRD	1 SRD = 0.2289 HKD
27 abr. 2024	1 HKD = 4.3379 SRD	1 SRD = 0.2305 HKD
28 abr. 2024	1 HKD = 4.3379 SRD	1 SRD = 0.2305 HKD
29 abr. 2024	1 HKD = 4.3387 SRD	1 SRD = 0.2305 HKD
30 abr. 2024	1 HKD = 4.3437 SRD	1 SRD = 0.2302 HKD

May 2024

Fecha	HKD-SRD	SRD-HKD
01 may. 2024	1 HKD = 4.3217 SRD	1 SRD = 0.2314 HKD
02 may. 2024	1 HKD = 4.3253 SRD	1 SRD = 0.2312 HKD
03 may. 2024	1 HKD = 4.3183 SRD	1 SRD = 0.2316 HKD
04 may. 2024	1 HKD = 4.3102 SRD	1 SRD = 0.232 HKD
05 may. 2024	1 HKD = 4.3102 SRD	1 SRD = 0.232 HKD
06 may. 2024	1 HKD = 4.3085 SRD	1 SRD = 0.2321 HKD
07 may. 2024	1 HKD = 4.2385 SRD	1 SRD = 0.2359 HKD
08 may. 2024	1 HKD = 4.2194 SRD	1 SRD = 0.237 HKD
09 may. 2024	1 HKD = 4.1981 SRD	1 SRD = 0.2382 HKD
10 may. 2024	1 HKD = 4.1691 SRD	1 SRD = 0.2399 HKD
11 may. 2024	1 HKD = 4.1829 SRD	1 SRD = 0.2391 HKD
12 may. 2024	1 HKD = 4.1828 SRD	1 SRD = 0.2391 HKD
13 may. 2024	1 HKD = 4.1844 SRD	1 SRD = 0.239 HKD
14 may. 2024	1 HKD = 4.1505 SRD	1 SRD = 0.2409 HKD
15 may. 2024	1 HKD = 4.1156 SRD	1 SRD = 0.243 HKD
16 may. 2024	1 HKD = 4.1286 SRD	1 SRD = 0.2422 HKD
17 may. 2024	1 HKD = 4.1233 SRD	1 SRD = 0.2425 HKD
18 may. 2024	1 HKD = 4.1246 SRD	1 SRD = 0.2424 HKD
19 may. 2024	1 HKD = 4.1246 SRD	1 SRD = 0.2424 HKD
20 may. 2024	1 HKD = 4.1262 SRD	1 SRD = 0.2424 HKD
21 may. 2024	1 HKD = 4.1733 SRD	1 SRD = 0.2396 HKD
22 may. 2024	1 HKD = 4.1451 SRD	1 SRD = 0.2413 HKD
23 may. 2024	1 HKD = 4.1636 SRD	1 SRD = 0.2402 HKD
24 may. 2024	1 HKD = 4.1317 SRD	1 SRD = 0.242 HKD
25 may. 2024	1 HKD = 4.1319 SRD	1 SRD = 0.242 HKD
26 may. 2024	1 HKD = 4.1319 SRD	1 SRD = 0.242 HKD
27 may. 2024	1 HKD = 4.1334 SRD	1 SRD = 0.2419 HKD
28 may. 2024	1 HKD = 4.1267 SRD	1 SRD = 0.2423 HKD
29 may. 2024	1 HKD = 4.1258 SRD	1 SRD = 0.2424 HKD
30 may. 2024	1 HKD = 4.1199 SRD	1 SRD = 0.2427 HKD
31 may. 2024	1 HKD = 4.1112 SRD	1 SRD = 0.2432 HKD

Jun 2024

Fecha	HKD-SRD	SRD-HKD
01 jun. 2024	1 HKD = 4.0845 SRD	1 SRD = 0.2448 HKD
02 jun. 2024	1 HKD = 4.0845 SRD	1 SRD = 0.2448 HKD
03 jun. 2024	1 HKD = 4.0836 SRD	1 SRD = 0.2449 HKD
04 jun. 2024	1 HKD = 4.1251 SRD	1 SRD = 0.2424 HKD
05 jun. 2024	1 HKD = 4.0837 SRD	1 SRD = 0.2449 HKD
06 jun. 2024	1 HKD = 4.0769 SRD	1 SRD = 0.2453 HKD
07 jun. 2024	1 HKD = 4.068 SRD	1 SRD = 0.2458 HKD
08 jun. 2024	1 HKD = 4.054 SRD	1 SRD = 0.2467 HKD
09 jun. 2024	1 HKD = 4.054 SRD	1 SRD = 0.2467 HKD
10 jun. 2024	1 HKD = 4.053 SRD	1 SRD = 0.2467 HKD
11 jun. 2024	1 HKD = 4.0519 SRD	1 SRD = 0.2468 HKD
12 jun. 2024	1 HKD = 4.0508 SRD	1 SRD = 0.2469 HKD
13 jun. 2024	1 HKD = 4.0495 SRD	1 SRD = 0.2469 HKD
14 jun. 2024	1 HKD = 4.0437 SRD	1 SRD = 0.2473 HKD
15 jun. 2024	1 HKD = 4.0422 SRD	1 SRD = 0.2474 HKD
16 jun. 2024	1 HKD = 4.0422 SRD	1 SRD = 0.2474 HKD
17 jun. 2024	1 HKD = 4.0422 SRD	1 SRD = 0.2474 HKD
18 jun. 2024	1 HKD = 4.0173 SRD	1 SRD = 0.2489 HKD
19 jun. 2024	1 HKD = 4.001 SRD	1 SRD = 0.2499 HKD
20 jun. 2024	1 HKD = 3.9896 SRD	1 SRD = 0.2507 HKD
21 jun. 2024	1 HKD = 3.9332 SRD	1 SRD = 0.2542 HKD
22 jun. 2024	1 HKD = 3.9457 SRD	1 SRD = 0.2534 HKD
23 jun. 2024	1 HKD = 3.9457 SRD	1 SRD = 0.2534 HKD
24 jun. 2024	1 HKD = 3.9447 SRD	1 SRD = 0.2535 HKD
25 jun. 2024	1 HKD = 3.9275 SRD	1 SRD = 0.2546 HKD
26 jun. 2024	1 HKD = 3.9819 SRD	1 SRD = 0.2511 HKD
27 jun. 2024	1 HKD = 3.9306 SRD	1 SRD = 0.2544 HKD
28 jun. 2024	1 HKD = 3.9216 SRD	1 SRD = 0.255 HKD
29 jun. 2024	1 HKD = 3.949 SRD	1 SRD = 0.2532 HKD
30 jun. 2024	1 HKD = 3.9495 SRD	1 SRD = 0.2532 HKD

Jul 2024

Fecha	HKD-SRD	SRD-HKD
01 jul. 2024	1 HKD = 3.9473 SRD	1 SRD = 0.2533 HKD
02 jul. 2024	1 HKD = 3.9469 SRD	1 SRD = 0.2534 HKD
03 jul. 2024	1 HKD = 3.906 SRD	1 SRD = 0.256 HKD
04 jul. 2024	1 HKD = 3.9163 SRD	1 SRD = 0.2553 HKD
05 jul. 2024	1 HKD = 3.9007 SRD	1 SRD = 0.2564 HKD
06 jul. 2024	1 HKD = 3.8653 SRD	1 SRD = 0.2587 HKD
07 jul. 2024	1 HKD = 3.8653 SRD	1 SRD = 0.2587 HKD
08 jul. 2024	1 HKD = 3.8665 SRD	1 SRD = 0.2586 HKD
09 jul. 2024	1 HKD = 3.8661 SRD	1 SRD = 0.2587 HKD
10 jul. 2024	1 HKD = 3.8626 SRD	1 SRD = 0.2589 HKD
11 jul. 2024	1 HKD = 3.8138 SRD	1 SRD = 0.2622 HKD
12 jul. 2024	1 HKD = 3.8058 SRD	1 SRD = 0.2628 HKD
13 jul. 2024	1 HKD = 3.7916 SRD	1 SRD = 0.2637 HKD
14 jul. 2024	1 HKD = 3.7916 SRD	1 SRD = 0.2637 HKD
15 jul. 2024	1 HKD = 3.7929 SRD	1 SRD = 0.2636 HKD
16 jul. 2024	1 HKD = 3.8045 SRD	1 SRD = 0.2628 HKD
17 jul. 2024	1 HKD = 3.8032 SRD	1 SRD = 0.2629 HKD
18 jul. 2024	1 HKD = 3.7953 SRD	1 SRD = 0.2635 HKD
19 jul. 2024	1 HKD = 3.7856 SRD	1 SRD = 0.2642 HKD
20 jul. 2024	1 HKD = 3.8035 SRD	1 SRD = 0.2629 HKD
21 jul. 2024	1 HKD = 3.8035 SRD	1 SRD = 0.2629 HKD
22 jul. 2024	1 HKD = 3.8051 SRD	1 SRD = 0.2628 HKD
23 jul. 2024	1 HKD = 3.7586 SRD	1 SRD = 0.2661 HKD
24 jul. 2024	1 HKD = 3.7547 SRD	1 SRD = 0.2663 HKD
25 jul. 2024	1 HKD = 3.7354 SRD	1 SRD = 0.2677 HKD
26 jul. 2024	1 HKD = 3.7067 SRD	1 SRD = 0.2698 HKD
27 jul. 2024	1 HKD = 3.715 SRD	1 SRD = 0.2692 HKD
28 jul. 2024	1 HKD = 3.7149 SRD	1 SRD = 0.2692 HKD
29 jul. 2024	1 HKD = 3.7129 SRD	1 SRD = 0.2693 HKD
30 jul. 2024	1 HKD = 3.6935 SRD	1 SRD = 0.2707 HKD
31 jul. 2024	1 HKD = 3.7118 SRD	1 SRD = 0.2694 HKD

Aug 2024

Fecha	HKD-SRD	SRD-HKD
01 ago. 2024	1 HKD = 3.7085 SRD	1 SRD = 0.2697 HKD
02 ago. 2024	1 HKD = 3.6907 SRD	1 SRD = 0.2709 HKD
03 ago. 2024	1 HKD = 3.6941 SRD	1 SRD = 0.2707 HKD
04 ago. 2024	1 HKD = 3.6941 SRD	1 SRD = 0.2707 HKD
05 ago. 2024	1 HKD = 3.7063 SRD	1 SRD = 0.2698 HKD
06 ago. 2024	1 HKD = 3.6811 SRD	1 SRD = 0.2717 HKD
07 ago. 2024	1 HKD = 3.6828 SRD	1 SRD = 0.2715 HKD
08 ago. 2024	1 HKD = 3.7019 SRD	1 SRD = 0.2701 HKD
09 ago. 2024	1 HKD = 3.7038 SRD	1 SRD = 0.27 HKD
10 ago. 2024	1 HKD = 3.6919 SRD	1 SRD = 0.2709 HKD
11 ago. 2024	1 HKD = 3.692 SRD	1 SRD = 0.2709 HKD
12 ago. 2024	1 HKD = 3.6935 SRD	1 SRD = 0.2707 HKD
13 ago. 2024	1 HKD = 3.7001 SRD	1 SRD = 0.2703 HKD
14 ago. 2024	1 HKD = 3.6807 SRD	1 SRD = 0.2717 HKD
15 ago. 2024	1 HKD = 3.6842 SRD	1 SRD = 0.2714 HKD
16 ago. 2024	1 HKD = 3.6827 SRD	1 SRD = 0.2715 HKD
17 ago. 2024	1 HKD = 3.684 SRD	1 SRD = 0.2714 HKD
18 ago. 2024	1 HKD = 3.6842 SRD	1 SRD = 0.2714 HKD
19 ago. 2024	1 HKD = 3.6844 SRD	1 SRD = 0.2714 HKD
20 ago. 2024	1 HKD = 3.6861 SRD	1 SRD = 0.2713 HKD
21 ago. 2024	1 HKD = 3.7073 SRD	1 SRD = 0.2697 HKD
22 ago. 2024	1 HKD = 3.6976 SRD	1 SRD = 0.2704 HKD
23 ago. 2024	1 HKD = 3.694 SRD	1 SRD = 0.2707 HKD
24 ago. 2024	1 HKD = 3.6901 SRD	1 SRD = 0.271 HKD
25 ago. 2024	1 HKD = 3.69 SRD	1 SRD = 0.271 HKD
26 ago. 2024	1 HKD = 3.6904 SRD	1 SRD = 0.271 HKD
27 ago. 2024	1 HKD = 3.6911 SRD	1 SRD = 0.2709 HKD
28 ago. 2024	1 HKD = 3.6962 SRD	1 SRD = 0.2705 HKD
29 ago. 2024	1 HKD = 3.6971 SRD	1 SRD = 0.2705 HKD
30 ago. 2024	1 HKD = 4.9331 SRD	1 SRD = 0.2027 HKD
31 ago. 2024	1 HKD = 3.7056 SRD	1 SRD = 0.2699 HKD

Sep 2024

Fecha	HKD-SRD	SRD-HKD
01 sep. 2024	1 HKD = 3.7061 SRD	1 SRD = 0.2698 HKD
02 sep. 2024	1 HKD = 3.7066 SRD	1 SRD = 0.2698 HKD
03 sep. 2024	1 HKD = 3.711 SRD	1 SRD = 0.2695 HKD
04 sep. 2024	1 HKD = 3.7039 SRD	1 SRD = 0.27 HKD
05 sep. 2024	1 HKD = 3.7087 SRD	1 SRD = 0.2696 HKD
06 sep. 2024	1 HKD = 3.713 SRD	1 SRD = 0.2693 HKD
07 sep. 2024	1 HKD = 3.7185 SRD	1 SRD = 0.2689 HKD
08 sep. 2024	1 HKD = 3.7185 SRD	1 SRD = 0.2689 HKD
09 sep. 2024	1 HKD = 3.7177 SRD	1 SRD = 0.269 HKD
10 sep. 2024	1 HKD = 3.7223 SRD	1 SRD = 0.2687 HKD
11 sep. 2024	1 HKD = 3.7369 SRD	1 SRD = 0.2676 HKD
12 sep. 2024	1 HKD = 3.7512 SRD	1 SRD = 0.2666 HKD
13 sep. 2024	1 HKD = 3.7611 SRD	1 SRD = 0.2659 HKD
14 sep. 2024	1 HKD = 3.7798 SRD	1 SRD = 0.2646 HKD
15 sep. 2024	1 HKD = 3.7799 SRD	1 SRD = 0.2646 HKD
16 sep. 2024	1 HKD = 3.7821 SRD	1 SRD = 0.2644 HKD
17 sep. 2024	1 HKD = 3.818 SRD	1 SRD = 0.2619 HKD
18 sep. 2024	1 HKD = 3.8219 SRD	1 SRD = 0.2617 HKD
19 sep. 2024	1 HKD = 3.8583 SRD	1 SRD = 0.2592 HKD
20 sep. 2024	1 HKD = 3.8305 SRD	1 SRD = 0.2611 HKD
21 sep. 2024	1 HKD = 3.8767 SRD	1 SRD = 0.2579 HKD
22 sep. 2024	1 HKD = 3.8767 SRD	1 SRD = 0.2579 HKD
23 sep. 2024	1 HKD = 3.8792 SRD	1 SRD = 0.2578 HKD
24 sep. 2024	1 HKD = 3.9097 SRD	1 SRD = 0.2558 HKD
25 sep. 2024	1 HKD = 3.8848 SRD	1 SRD = 0.2574 HKD
26 sep. 2024	1 HKD = 3.9149 SRD	1 SRD = 0.2554 HKD
27 sep. 2024	1 HKD = 3.9292 SRD	1 SRD = 0.2545 HKD
28 sep. 2024	1 HKD = 3.95 SRD	1 SRD = 0.2532 HKD
29 sep. 2024	1 HKD = 3.95 SRD	1 SRD = 0.2532 HKD
30 sep. 2024	1 HKD = 3.9539 SRD	1 SRD = 0.2529 HKD

Oct 2024

Fecha	HKD-SRD	SRD-HKD
01 oct. 2024	1 HKD = 3.9492 SRD	1 SRD = 0.2532 HKD
02 oct. 2024	1 HKD = 3.954 SRD	1 SRD = 0.2529 HKD
03 oct. 2024	1 HKD = 3.9873 SRD	1 SRD = 0.2508 HKD
04 oct. 2024	1 HKD = 3.9678 SRD	1 SRD = 0.252 HKD
05 oct. 2024	1 HKD = 4.0175 SRD	1 SRD = 0.2489 HKD
06 oct. 2024	1 HKD = 4.0175 SRD	1 SRD = 0.2489 HKD
07 oct. 2024	1 HKD = 4.0181 SRD	1 SRD = 0.2489 HKD
08 oct. 2024	1 HKD = 4.0495 SRD	1 SRD = 0.2469 HKD
09 oct. 2024	1 HKD = 4.0778 SRD	1 SRD = 0.2452 HKD
10 oct. 2024	1 HKD = 4.091 SRD	1 SRD = 0.2444 HKD
11 oct. 2024	1 HKD = 4.1324 SRD	1 SRD = 0.242 HKD
12 oct. 2024	1 HKD = 4.1116 SRD	1 SRD = 0.2432 HKD
13 oct. 2024	1 HKD = 4.1116 SRD	1 SRD = 0.2432 HKD
14 oct. 2024	1 HKD = 4.1159 SRD	1 SRD = 0.243 HKD
15 oct. 2024	1 HKD = 4.1308 SRD	1 SRD = 0.2421 HKD
16 oct. 2024	1 HKD = 4.1628 SRD	1 SRD = 0.2402 HKD
17 oct. 2024	1 HKD = 4.1906 SRD	1 SRD = 0.2386 HKD
18 oct. 2024	1 HKD = 4.2147 SRD	1 SRD = 0.2373 HKD
19 oct. 2024	1 HKD = 4.2323 SRD	1 SRD = 0.2363 HKD
20 oct. 2024	1 HKD = 4.2323 SRD	1 SRD = 0.2363 HKD
21 oct. 2024	1 HKD = 4.2315 SRD	1 SRD = 0.2363 HKD
22 oct. 2024	1 HKD = 4.2732 SRD	1 SRD = 0.234 HKD
23 oct. 2024	1 HKD = 4.2507 SRD	1 SRD = 0.2353 HKD
24 oct. 2024	1 HKD = 4.3256 SRD	1 SRD = 0.2312 HKD
25 oct. 2024	1 HKD = 4.308 SRD	1 SRD = 0.2321 HKD
26 oct. 2024	1 HKD = 4.3821 SRD	1 SRD = 0.2282 HKD
27 oct. 2024	1 HKD = 4.3821 SRD	1 SRD = 0.2282 HKD
28 oct. 2024	1 HKD = 4.3816 SRD	1 SRD = 0.2282 HKD
29 oct. 2024	1 HKD = 4.389 SRD	1 SRD = 0.2278 HKD
30 oct. 2024	1 HKD = 4.4171 SRD	1 SRD = 0.2264 HKD
31 oct. 2024	1 HKD = 4.4207 SRD	1 SRD = 0.2262 HKD

Nov 2024

Fecha	HKD-SRD	SRD-HKD
01 nov. 2024	1 HKD = 4.4187 SRD	1 SRD = 0.2263 HKD
02 nov. 2024	1 HKD = 4.4501 SRD	1 SRD = 0.2247 HKD
03 nov. 2024	1 HKD = 4.4508 SRD	1 SRD = 0.2247 HKD
04 nov. 2024	1 HKD = 4.4531 SRD	1 SRD = 0.2246 HKD
05 nov. 2024	1 HKD = 4.4916 SRD	1 SRD = 0.2226 HKD
06 nov. 2024	1 HKD = 4.4887 SRD	1 SRD = 0.2228 HKD
07 nov. 2024	1 HKD = 4.482 SRD	1 SRD = 0.2231 HKD
08 nov. 2024	1 HKD = 4.4962 SRD	1 SRD = 0.2224 HKD
09 nov. 2024	1 HKD = 4.4982 SRD	1 SRD = 0.2223 HKD
10 nov. 2024	1 HKD = 4.4982 SRD	1 SRD = 0.2223 HKD
11 nov. 2024	1 HKD = 4.4976 SRD	1 SRD = 0.2223 HKD
12 nov. 2024	1 HKD = 4.5139 SRD	1 SRD = 0.2215 HKD
13 nov. 2024	1 HKD = 4.5295 SRD	1 SRD = 0.2208 HKD
14 nov. 2024	1 HKD = 4.5332 SRD	1 SRD = 0.2206 HKD
15 nov. 2024	1 HKD = 4.542 SRD	1 SRD = 0.2202 HKD
16 nov. 2024	1 HKD = 4.5363 SRD	1 SRD = 0.2204 HKD
17 nov. 2024	1 HKD = 4.5361 SRD	1 SRD = 0.2205 HKD
18 nov. 2024	1 HKD = 4.5367 SRD	1 SRD = 0.2204 HKD
19 nov. 2024	1 HKD = 4.5487 SRD	1 SRD = 0.2198 HKD
20 nov. 2024	1 HKD = 4.5659 SRD	1 SRD = 0.219 HKD
21 nov. 2024	1 HKD = 4.5524 SRD	1 SRD = 0.2197 HKD
22 nov. 2024	1 HKD = 4.548 SRD	1 SRD = 0.2199 HKD
23 nov. 2024	1 HKD = 4.5596 SRD	1 SRD = 0.2193 HKD
24 nov. 2024	1 HKD = 4.5596 SRD	1 SRD = 0.2193 HKD
25 nov. 2024	1 HKD = 4.5617 SRD	1 SRD = 0.2192 HKD
26 nov. 2024	1 HKD = 4.5617 SRD	1 SRD = 0.2192 HKD
27 nov. 2024	1 HKD = 4.5498 SRD	1 SRD = 0.2198 HKD
28 nov. 2024	1 HKD = 4.5473 SRD	1 SRD = 0.2199 HKD
29 nov. 2024	1 HKD = 4.5486 SRD	1 SRD = 0.2198 HKD
30 nov. 2024	1 HKD = 4.5494 SRD	1 SRD = 0.2198 HKD

Dec 2024

Fecha	HKD-SRD	SRD-HKD
01 dic. 2024	1 HKD = 4.5494 SRD	1 SRD = 0.2198 HKD
02 dic. 2024	1 HKD = 4.5499 SRD	1 SRD = 0.2198 HKD
03 dic. 2024	1 HKD = 4.5488 SRD	1 SRD = 0.2198 HKD
04 dic. 2024	1 HKD = 4.5453 SRD	1 SRD = 0.22 HKD
05 dic. 2024	1 HKD = 4.5493 SRD	1 SRD = 0.2198 HKD
06 dic. 2024	1 HKD = 4.5369 SRD	1 SRD = 0.2204 HKD
07 dic. 2024	1 HKD = 4.5407 SRD	1 SRD = 0.2202 HKD
08 dic. 2024	1 HKD = 4.5404 SRD	1 SRD = 0.2202 HKD
09 dic. 2024	1 HKD = 4.5433 SRD	1 SRD = 0.2201 HKD
10 dic. 2024	1 HKD = 4.5465 SRD	1 SRD = 0.2199 HKD
11 dic. 2024	1 HKD = 4.5286 SRD	1 SRD = 0.2208 HKD
12 dic. 2024	1 HKD = 4.5275 SRD	1 SRD = 0.2209 HKD
13 dic. 2024	1 HKD = 4.5242 SRD	1 SRD = 0.221 HKD
14 dic. 2024	1 HKD = 4.5277 SRD	1 SRD = 0.2209 HKD
15 dic. 2024	1 HKD = 4.5278 SRD	1 SRD = 0.2209 HKD
16 dic. 2024	1 HKD = 4.5277 SRD	1 SRD = 0.2209 HKD
17 dic. 2024	1 HKD = 4.5307 SRD	1 SRD = 0.2207 HKD
18 dic. 2024	1 HKD = 4.5303 SRD	1 SRD = 0.2207 HKD
19 dic. 2024	1 HKD = 4.5257 SRD	1 SRD = 0.221 HKD
20 dic. 2024	1 HKD = 4.5296 SRD	1 SRD = 0.2208 HKD
21 dic. 2024	1 HKD = 4.5185 SRD	1 SRD = 0.2213 HKD
22 dic. 2024	1 HKD = 4.5177 SRD	1 SRD = 0.2214 HKD
23 dic. 2024	1 HKD = 4.5213 SRD	1 SRD = 0.2212 HKD
24 dic. 2024	1 HKD = 4.5219 SRD	1 SRD = 0.2211 HKD
25 dic. 2024	1 HKD = 4.5081 SRD	1 SRD = 0.2218 HKD
26 dic. 2024	1 HKD = 4.5133 SRD	1 SRD = 0.2216 HKD
27 dic. 2024	1 HKD = 4.5168 SRD	1 SRD = 0.2214 HKD
28 dic. 2024	1 HKD = 4.5193 SRD	1 SRD = 0.2213 HKD
29 dic. 2024	1 HKD = 4.5197 SRD	1 SRD = 0.2213 HKD
30 dic. 2024	1 HKD = 4.5204 SRD	1 SRD = 0.2212 HKD
31 dic. 2024	1 HKD = 4.5419 SRD	1 SRD = 0.2202 HKD

Información sobre tipos de cambio deHKD-SRD y SRD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias