> Tipos de cambio de HKD-SRD y SRD-HKD - 2025

Tipos de cambio de HKD-SRD y SRD-HKD - 2025

Tipos de cambio de HKD-SRD y SRD-HKD

Compruebe a continuación los tipos de cambio de HKD-SRD y SRD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 4,6306 SRD

1 SRD = 0,216 HKD

1A 2A 2A

HKD frente a SRDSRD frente a HKD

Jan 2025

Fecha	HKD-SRD	SRD-HKD
01 ene. 2025	1 HKD = 4.5409 SRD	1 SRD = 0.2202 HKD
02 ene. 2025	1 HKD = 4.5359 SRD	1 SRD = 0.2205 HKD
03 ene. 2025	1 HKD = 4.5094 SRD	1 SRD = 0.2218 HKD
04 ene. 2025	1 HKD = 4.505 SRD	1 SRD = 0.222 HKD
05 ene. 2025	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
06 ene. 2025	1 HKD = 4.5073 SRD	1 SRD = 0.2219 HKD
07 ene. 2025	1 HKD = 4.4959 SRD	1 SRD = 0.2224 HKD
08 ene. 2025	1 HKD = 4.5088 SRD	1 SRD = 0.2218 HKD
09 ene. 2025	1 HKD = 4.5111 SRD	1 SRD = 0.2217 HKD
10 ene. 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
11 ene. 2025	1 HKD = 4.5068 SRD	1 SRD = 0.2219 HKD
12 ene. 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
13 ene. 2025	1 HKD = 4.5083 SRD	1 SRD = 0.2218 HKD
14 ene. 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
15 ene. 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
16 ene. 2025	1 HKD = 4.5072 SRD	1 SRD = 0.2219 HKD
17 ene. 2025	1 HKD = 4.5079 SRD	1 SRD = 0.2218 HKD
18 ene. 2025	1 HKD = 4.5021 SRD	1 SRD = 0.2221 HKD
19 ene. 2025	1 HKD = 4.5024 SRD	1 SRD = 0.2221 HKD
20 ene. 2025	1 HKD = 4.5038 SRD	1 SRD = 0.222 HKD
21 ene. 2025	1 HKD = 4.5025 SRD	1 SRD = 0.2221 HKD
22 ene. 2025	1 HKD = 4.5077 SRD	1 SRD = 0.2218 HKD
23 ene. 2025	1 HKD = 4.5033 SRD	1 SRD = 0.2221 HKD
24 ene. 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
25 ene. 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
26 ene. 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
27 ene. 2025	1 HKD = 4.509 SRD	1 SRD = 0.2218 HKD
28 ene. 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
29 ene. 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
30 ene. 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
31 ene. 2025	1 HKD = 4.5048 SRD	1 SRD = 0.222 HKD

Feb 2025

Fecha	HKD-SRD	SRD-HKD
01 feb. 2025	1 HKD = 4.5051 SRD	1 SRD = 0.222 HKD
02 feb. 2025	1 HKD = 4.504 SRD	1 SRD = 0.222 HKD
03 feb. 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
04 feb. 2025	1 HKD = 4.5081 SRD	1 SRD = 0.2218 HKD
05 feb. 2025	1 HKD = 4.508 SRD	1 SRD = 0.2218 HKD
06 feb. 2025	1 HKD = 4.5087 SRD	1 SRD = 0.2218 HKD
07 feb. 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
08 feb. 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
09 feb. 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
10 feb. 2025	1 HKD = 4.5062 SRD	1 SRD = 0.2219 HKD
11 feb. 2025	1 HKD = 4.5122 SRD	1 SRD = 0.2216 HKD
12 feb. 2025	1 HKD = 4.5136 SRD	1 SRD = 0.2216 HKD
13 feb. 2025	1 HKD = 4.5199 SRD	1 SRD = 0.2212 HKD
14 feb. 2025	1 HKD = 4.5414 SRD	1 SRD = 0.2202 HKD
15 feb. 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
16 feb. 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
17 feb. 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
18 feb. 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
19 feb. 2025	1 HKD = 4.5286 SRD	1 SRD = 0.2208 HKD
20 feb. 2025	1 HKD = 4.5413 SRD	1 SRD = 0.2202 HKD
21 feb. 2025	1 HKD = 4.5665 SRD	1 SRD = 0.219 HKD
22 feb. 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
23 feb. 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
24 feb. 2025	1 HKD = 4.5748 SRD	1 SRD = 0.2186 HKD
25 feb. 2025	1 HKD = 4.5597 SRD	1 SRD = 0.2193 HKD
26 feb. 2025	1 HKD = 4.5587 SRD	1 SRD = 0.2194 HKD
27 feb. 2025	1 HKD = 4.56 SRD	1 SRD = 0.2193 HKD
28 feb. 2025	1 HKD = 4.5573 SRD	1 SRD = 0.2194 HKD

Mar 2025

Fecha	HKD-SRD	SRD-HKD
01 mar. 2025	1 HKD = 4.5692 SRD	1 SRD = 0.2189 HKD
02 mar. 2025	1 HKD = 4.5419 SRD	1 SRD = 0.2202 HKD
03 mar. 2025	1 HKD = 4.5456 SRD	1 SRD = 0.22 HKD
04 mar. 2025	1 HKD = 4.5759 SRD	1 SRD = 0.2185 HKD
05 mar. 2025	1 HKD = 4.5941 SRD	1 SRD = 0.2177 HKD
06 mar. 2025	1 HKD = 4.5895 SRD	1 SRD = 0.2179 HKD
07 mar. 2025	1 HKD = 4.6003 SRD	1 SRD = 0.2174 HKD
08 mar. 2025	1 HKD = 4.6078 SRD	1 SRD = 0.217 HKD
09 mar. 2025	1 HKD = 4.6075 SRD	1 SRD = 0.217 HKD
10 mar. 2025	1 HKD = 4.5701 SRD	1 SRD = 0.2188 HKD
11 mar. 2025	1 HKD = 4.6146 SRD	1 SRD = 0.2167 HKD
12 mar. 2025	1 HKD = 4.6141 SRD	1 SRD = 0.2167 HKD
13 mar. 2025	1 HKD = 4.6539 SRD	1 SRD = 0.2149 HKD
14 mar. 2025	1 HKD = 4.6633 SRD	1 SRD = 0.2144 HKD
15 mar. 2025	1 HKD = 4.6712 SRD	1 SRD = 0.2141 HKD
16 mar. 2025	1 HKD = 4.6695 SRD	1 SRD = 0.2142 HKD
17 mar. 2025	1 HKD = 4.6742 SRD	1 SRD = 0.2139 HKD
18 mar. 2025	1 HKD = 4.7093 SRD	1 SRD = 0.2123 HKD
19 mar. 2025	1 HKD = 4.6867 SRD	1 SRD = 0.2134 HKD
20 mar. 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
21 mar. 2025	1 HKD = 4.7011 SRD	1 SRD = 0.2127 HKD
22 mar. 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
23 mar. 2025	1 HKD = 4.7047 SRD	1 SRD = 0.2126 HKD
24 mar. 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
25 mar. 2025	1 HKD = 4.7208 SRD	1 SRD = 0.2118 HKD
26 mar. 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
27 mar. 2025	1 HKD = 4.6751 SRD	1 SRD = 0.2139 HKD
28 mar. 2025	1 HKD = 4.6857 SRD	1 SRD = 0.2134 HKD
29 mar. 2025	1 HKD = 4.7108 SRD	1 SRD = 0.2123 HKD
30 mar. 2025	1 HKD = 4.6842 SRD	1 SRD = 0.2135 HKD
31 mar. 2025	1 HKD = 4.6986 SRD	1 SRD = 0.2128 HKD

Apr 2025

Fecha	HKD-SRD	SRD-HKD
01 abr. 2025	1 HKD = 4.6979 SRD	1 SRD = 0.2129 HKD
02 abr. 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
03 abr. 2025	1 HKD = 4.7083 SRD	1 SRD = 0.2124 HKD
04 abr. 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
05 abr. 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
06 abr. 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
07 abr. 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
08 abr. 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
09 abr. 2025	1 HKD = 4.752 SRD	1 SRD = 0.2104 HKD
10 abr. 2025	1 HKD = 4.7248 SRD	1 SRD = 0.2116 HKD
11 abr. 2025	1 HKD = 4.7272 SRD	1 SRD = 0.2115 HKD
12 abr. 2025	1 HKD = 4.7765 SRD	1 SRD = 0.2094 HKD
13 abr. 2025	1 HKD = 4.734 SRD	1 SRD = 0.2112 HKD
14 abr. 2025	1 HKD = 4.7352 SRD	1 SRD = 0.2112 HKD
15 abr. 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
16 abr. 2025	1 HKD = 4.7296 SRD	1 SRD = 0.2114 HKD
17 abr. 2025	1 HKD = 4.7866 SRD	1 SRD = 0.2089 HKD
18 abr. 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
19 abr. 2025	1 HKD = 4.7859 SRD	1 SRD = 0.2089 HKD
20 abr. 2025	1 HKD = 4.7852 SRD	1 SRD = 0.209 HKD
21 abr. 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
22 abr. 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
23 abr. 2025	1 HKD = 4.7504 SRD	1 SRD = 0.2105 HKD
24 abr. 2025	1 HKD = 4.7495 SRD	1 SRD = 0.2105 HKD
25 abr. 2025	1 HKD = 4.7461 SRD	1 SRD = 0.2107 HKD
26 abr. 2025	1 HKD = 4.7532 SRD	1 SRD = 0.2104 HKD
27 abr. 2025	1 HKD = 4.7544 SRD	1 SRD = 0.2103 HKD
28 abr. 2025	1 HKD = 4.7545 SRD	1 SRD = 0.2103 HKD
29 abr. 2025	1 HKD = 4.7497 SRD	1 SRD = 0.2105 HKD
30 abr. 2025	1 HKD = 4.7509 SRD	1 SRD = 0.2105 HKD

May 2025

Fecha	HKD-SRD	SRD-HKD
01 may. 2025	1 HKD = 4.7508 SRD	1 SRD = 0.2105 HKD
02 may. 2025	1 HKD = 4.7544 SRD	1 SRD = 0.2103 HKD
03 may. 2025	1 HKD = 4.7511 SRD	1 SRD = 0.2105 HKD
04 may. 2025	1 HKD = 4.7516 SRD	1 SRD = 0.2105 HKD
05 may. 2025	1 HKD = 4.7516 SRD	1 SRD = 0.2105 HKD
06 may. 2025	1 HKD = 4.7549 SRD	1 SRD = 0.2103 HKD
07 may. 2025	1 HKD = 4.7492 SRD	1 SRD = 0.2106 HKD
08 may. 2025	1 HKD = 4.7378 SRD	1 SRD = 0.2111 HKD
09 may. 2025	1 HKD = 4.6616 SRD	1 SRD = 0.2145 HKD
10 may. 2025	1 HKD = 4.7183 SRD	1 SRD = 0.2119 HKD
11 may. 2025	1 HKD = 4.7183 SRD	1 SRD = 0.2119 HKD
12 may. 2025	1 HKD = 4.7107 SRD	1 SRD = 0.2123 HKD
13 may. 2025	1 HKD = 4.6445 SRD	1 SRD = 0.2153 HKD
14 may. 2025	1 HKD = 4.677 SRD	1 SRD = 0.2138 HKD
15 may. 2025	1 HKD = 4.6624 SRD	1 SRD = 0.2145 HKD
16 may. 2025	1 HKD = 4.6506 SRD	1 SRD = 0.215 HKD
17 may. 2025	1 HKD = 4.6817 SRD	1 SRD = 0.2136 HKD
18 may. 2025	1 HKD = 4.6816 SRD	1 SRD = 0.2136 HKD
19 may. 2025	1 HKD = 4.6784 SRD	1 SRD = 0.2137 HKD
20 may. 2025	1 HKD = 4.6571 SRD	1 SRD = 0.2147 HKD
21 may. 2025	1 HKD = 4.6799 SRD	1 SRD = 0.2137 HKD
22 may. 2025	1 HKD = 4.6836 SRD	1 SRD = 0.2135 HKD
23 may. 2025	1 HKD = 4.6798 SRD	1 SRD = 0.2137 HKD
24 may. 2025	1 HKD = 4.7465 SRD	1 SRD = 0.2107 HKD
25 may. 2025	1 HKD = 4.7462 SRD	1 SRD = 0.2107 HKD
26 may. 2025	1 HKD = 4.7443 SRD	1 SRD = 0.2108 HKD
27 may. 2025	1 HKD = 4.6758 SRD	1 SRD = 0.2139 HKD
28 may. 2025	1 HKD = 4.6993 SRD	1 SRD = 0.2128 HKD
29 may. 2025	1 HKD = 4.7406 SRD	1 SRD = 0.2109 HKD
30 may. 2025	1 HKD = 4.7442 SRD	1 SRD = 0.2108 HKD
31 may. 2025	1 HKD = 4.7469 SRD	1 SRD = 0.2107 HKD

Jun 2025

Fecha	HKD-SRD	SRD-HKD
01 jun. 2025	1 HKD = 4.7467 SRD	1 SRD = 0.2107 HKD

Información sobre tipos de cambio deHKD-SRD y SRD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias