> Tipos de cambio de HKD-SZL y SZL-HKD - 2025

Tipos de cambio de HKD-SZL y SZL-HKD - 2025

Tipos de cambio de HKD-SZL y SZL-HKD

Compruebe a continuación los tipos de cambio de HKD-SZL y SZL-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 2,3525 SZL

1 SZL = 0,4251 HKD

1A 2A 2A

HKD frente a SZLSZL frente a HKD

Jan 2025

Fecha	HKD-SZL	SZL-HKD
01 ene. 2025	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
02 ene. 2025	1 HKD = 2.4067 SZL	1 SZL = 0.4155 HKD
03 ene. 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 ene. 2025	1 HKD = 2.4088 SZL	1 SZL = 0.4151 HKD
05 ene. 2025	1 HKD = 2.4083 SZL	1 SZL = 0.4152 HKD
06 ene. 2025	1 HKD = 2.3858 SZL	1 SZL = 0.4191 HKD
07 ene. 2025	1 HKD = 2.3903 SZL	1 SZL = 0.4184 HKD
08 ene. 2025	1 HKD = 2.4268 SZL	1 SZL = 0.4121 HKD
09 ene. 2025	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
10 ene. 2025	1 HKD = 2.4408 SZL	1 SZL = 0.4097 HKD
11 ene. 2025	1 HKD = 2.4502 SZL	1 SZL = 0.4081 HKD
12 ene. 2025	1 HKD = 2.4508 SZL	1 SZL = 0.408 HKD
13 ene. 2025	1 HKD = 2.4598 SZL	1 SZL = 0.4065 HKD
14 ene. 2025	1 HKD = 2.4372 SZL	1 SZL = 0.4103 HKD
15 ene. 2025	1 HKD = 2.4251 SZL	1 SZL = 0.4123 HKD
16 ene. 2025	1 HKD = 2.4222 SZL	1 SZL = 0.4128 HKD
17 ene. 2025	1 HKD = 2.4043 SZL	1 SZL = 0.4159 HKD
18 ene. 2025	1 HKD = 2.4038 SZL	1 SZL = 0.416 HKD
19 ene. 2025	1 HKD = 2.404 SZL	1 SZL = 0.416 HKD
20 ene. 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
21 ene. 2025	1 HKD = 2.394 SZL	1 SZL = 0.4177 HKD
22 ene. 2025	1 HKD = 2.3806 SZL	1 SZL = 0.4201 HKD
23 ene. 2025	1 HKD = 2.3851 SZL	1 SZL = 0.4193 HKD
24 ene. 2025	1 HKD = 2.3594 SZL	1 SZL = 0.4238 HKD
25 ene. 2025	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
26 ene. 2025	1 HKD = 2.3549 SZL	1 SZL = 0.4247 HKD
27 ene. 2025	1 HKD = 2.3958 SZL	1 SZL = 0.4174 HKD
28 ene. 2025	1 HKD = 2.4019 SZL	1 SZL = 0.4163 HKD
29 ene. 2025	1 HKD = 2.3978 SZL	1 SZL = 0.4171 HKD
30 ene. 2025	1 HKD = 2.3751 SZL	1 SZL = 0.421 HKD
31 ene. 2025	1 HKD = 2.3928 SZL	1 SZL = 0.4179 HKD

Feb 2025

Fecha	HKD-SZL	SZL-HKD
01 feb. 2025	1 HKD = 2.3934 SZL	1 SZL = 0.4178 HKD
02 feb. 2025	1 HKD = 2.3968 SZL	1 SZL = 0.4172 HKD
03 feb. 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
04 feb. 2025	1 HKD = 2.4092 SZL	1 SZL = 0.4151 HKD
05 feb. 2025	1 HKD = 2.3907 SZL	1 SZL = 0.4183 HKD
06 feb. 2025	1 HKD = 2.387 SZL	1 SZL = 0.4189 HKD
07 feb. 2025	1 HKD = 2.3674 SZL	1 SZL = 0.4224 HKD
08 feb. 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
09 feb. 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
10 feb. 2025	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
11 feb. 2025	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
12 feb. 2025	1 HKD = 2.3677 SZL	1 SZL = 0.4223 HKD
13 feb. 2025	1 HKD = 2.3616 SZL	1 SZL = 0.4234 HKD
14 feb. 2025	1 HKD = 2.3611 SZL	1 SZL = 0.4235 HKD
15 feb. 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
16 feb. 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
17 feb. 2025	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
18 feb. 2025	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
19 feb. 2025	1 HKD = 2.377 SZL	1 SZL = 0.4207 HKD
20 feb. 2025	1 HKD = 2.3891 SZL	1 SZL = 0.4186 HKD
21 feb. 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
22 feb. 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
23 feb. 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
24 feb. 2025	1 HKD = 2.3603 SZL	1 SZL = 0.4237 HKD
25 feb. 2025	1 HKD = 2.3608 SZL	1 SZL = 0.4236 HKD
26 feb. 2025	1 HKD = 2.3723 SZL	1 SZL = 0.4215 HKD
27 feb. 2025	1 HKD = 2.3708 SZL	1 SZL = 0.4218 HKD
28 feb. 2025	1 HKD = 2.3739 SZL	1 SZL = 0.4212 HKD

Mar 2025

Fecha	HKD-SZL	SZL-HKD
01 mar. 2025	1 HKD = 2.4053 SZL	1 SZL = 0.4157 HKD
02 mar. 2025	1 HKD = 2.4021 SZL	1 SZL = 0.4163 HKD
03 mar. 2025	1 HKD = 2.4033 SZL	1 SZL = 0.4161 HKD
04 mar. 2025	1 HKD = 2.384 SZL	1 SZL = 0.4195 HKD
05 mar. 2025	1 HKD = 2.365 SZL	1 SZL = 0.4228 HKD
06 mar. 2025	1 HKD = 2.3582 SZL	1 SZL = 0.4241 HKD
07 mar. 2025	1 HKD = 2.3329 SZL	1 SZL = 0.4286 HKD
08 mar. 2025	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
09 mar. 2025	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
10 mar. 2025	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
11 mar. 2025	1 HKD = 2.3544 SZL	1 SZL = 0.4247 HKD
12 mar. 2025	1 HKD = 2.3729 SZL	1 SZL = 0.4214 HKD
13 mar. 2025	1 HKD = 2.3656 SZL	1 SZL = 0.4227 HKD
14 mar. 2025	1 HKD = 2.3561 SZL	1 SZL = 0.4244 HKD
15 mar. 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
16 mar. 2025	1 HKD = 2.3375 SZL	1 SZL = 0.4278 HKD
17 mar. 2025	1 HKD = 2.3337 SZL	1 SZL = 0.4285 HKD
18 mar. 2025	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
19 mar. 2025	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD
20 mar. 2025	1 HKD = 2.3362 SZL	1 SZL = 0.428 HKD
21 mar. 2025	1 HKD = 2.3338 SZL	1 SZL = 0.4285 HKD
22 mar. 2025	1 HKD = 2.3316 SZL	1 SZL = 0.4289 HKD
23 mar. 2025	1 HKD = 2.3396 SZL	1 SZL = 0.4274 HKD
24 mar. 2025	1 HKD = 2.3435 SZL	1 SZL = 0.4267 HKD
25 mar. 2025	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
26 mar. 2025	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
27 mar. 2025	1 HKD = 2.3423 SZL	1 SZL = 0.4269 HKD
28 mar. 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
29 mar. 2025	1 HKD = 2.3665 SZL	1 SZL = 0.4226 HKD
30 mar. 2025	1 HKD = 2.3602 SZL	1 SZL = 0.4237 HKD
31 mar. 2025	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

Apr 2025

Fecha	HKD-SZL	SZL-HKD
01 abr. 2025	1 HKD = 2.3606 SZL	1 SZL = 0.4236 HKD
02 abr. 2025	1 HKD = 2.3995 SZL	1 SZL = 0.4168 HKD
03 abr. 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 abr. 2025	1 HKD = 2.4488 SZL	1 SZL = 0.4084 HKD
05 abr. 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
06 abr. 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
07 abr. 2025	1 HKD = 2.4938 SZL	1 SZL = 0.401 HKD
08 abr. 2025	1 HKD = 2.5198 SZL	1 SZL = 0.3969 HKD
09 abr. 2025	1 HKD = 2.543 SZL	1 SZL = 0.3932 HKD
10 abr. 2025	1 HKD = 2.5546 SZL	1 SZL = 0.3914 HKD
11 abr. 2025	1 HKD = 2.5184 SZL	1 SZL = 0.3971 HKD
12 abr. 2025	1 HKD = 2.4809 SZL	1 SZL = 0.4031 HKD
13 abr. 2025	1 HKD = 2.466 SZL	1 SZL = 0.4055 HKD
14 abr. 2025	1 HKD = 2.4706 SZL	1 SZL = 0.4048 HKD
15 abr. 2025	1 HKD = 2.4345 SZL	1 SZL = 0.4108 HKD
16 abr. 2025	1 HKD = 2.4486 SZL	1 SZL = 0.4084 HKD
17 abr. 2025	1 HKD = 2.428 SZL	1 SZL = 0.4119 HKD
18 abr. 2025	1 HKD = 2.4241 SZL	1 SZL = 0.4125 HKD
19 abr. 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
20 abr. 2025	1 HKD = 2.4242 SZL	1 SZL = 0.4125 HKD
21 abr. 2025	1 HKD = 2.4241 SZL	1 SZL = 0.4125 HKD
22 abr. 2025	1 HKD = 2.4009 SZL	1 SZL = 0.4165 HKD
23 abr. 2025	1 HKD = 2.3941 SZL	1 SZL = 0.4177 HKD
24 abr. 2025	1 HKD = 2.4024 SZL	1 SZL = 0.4162 HKD
25 abr. 2025	1 HKD = 2.4308 SZL	1 SZL = 0.4114 HKD
26 abr. 2025	1 HKD = 2.4075 SZL	1 SZL = 0.4154 HKD
27 abr. 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
28 abr. 2025	1 HKD = 2.4068 SZL	1 SZL = 0.4155 HKD
29 abr. 2025	1 HKD = 2.3902 SZL	1 SZL = 0.4184 HKD
30 abr. 2025	1 HKD = 2.3979 SZL	1 SZL = 0.417 HKD

May 2025

Fecha	HKD-SZL	SZL-HKD
01 may. 2025	1 HKD = 2.406 SZL	1 SZL = 0.4156 HKD
02 may. 2025	1 HKD = 2.3748 SZL	1 SZL = 0.4211 HKD
03 may. 2025	1 HKD = 2.3796 SZL	1 SZL = 0.4202 HKD
04 may. 2025	1 HKD = 2.3799 SZL	1 SZL = 0.4202 HKD
05 may. 2025	1 HKD = 2.3597 SZL	1 SZL = 0.4238 HKD
06 may. 2025	1 HKD = 2.3556 SZL	1 SZL = 0.4245 HKD
07 may. 2025	1 HKD = 2.3559 SZL	1 SZL = 0.4245 HKD
08 may. 2025	1 HKD = 2.3377 SZL	1 SZL = 0.4278 HKD
09 may. 2025	1 HKD = 2.3365 SZL	1 SZL = 0.428 HKD
10 may. 2025	1 HKD = 2.3462 SZL	1 SZL = 0.4262 HKD
11 may. 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
12 may. 2025	1 HKD = 2.3478 SZL	1 SZL = 0.4259 HKD
13 may. 2025	1 HKD = 2.3495 SZL	1 SZL = 0.4256 HKD
14 may. 2025	1 HKD = 2.3382 SZL	1 SZL = 0.4277 HKD
15 may. 2025	1 HKD = 2.3241 SZL	1 SZL = 0.4303 HKD
16 may. 2025	1 HKD = 2.3096 SZL	1 SZL = 0.433 HKD
17 may. 2025	1 HKD = 2.3184 SZL	1 SZL = 0.4313 HKD
18 may. 2025	1 HKD = 2.3184 SZL	1 SZL = 0.4313 HKD
19 may. 2025	1 HKD = 2.3091 SZL	1 SZL = 0.4331 HKD
20 may. 2025	1 HKD = 2.2982 SZL	1 SZL = 0.4351 HKD
21 may. 2025	1 HKD = 2.2815 SZL	1 SZL = 0.4383 HKD
22 may. 2025	1 HKD = 2.301 SZL	1 SZL = 0.4346 HKD
23 may. 2025	1 HKD = 2.2858 SZL	1 SZL = 0.4375 HKD
24 may. 2025	1 HKD = 2.2809 SZL	1 SZL = 0.4384 HKD
25 may. 2025	1 HKD = 2.2807 SZL	1 SZL = 0.4385 HKD
26 may. 2025	1 HKD = 2.2793 SZL	1 SZL = 0.4387 HKD
27 may. 2025	1 HKD = 2.2825 SZL	1 SZL = 0.4381 HKD
28 may. 2025	1 HKD = 2.2836 SZL	1 SZL = 0.4379 HKD
29 may. 2025	1 HKD = 2.2774 SZL	1 SZL = 0.4391 HKD
30 may. 2025	1 HKD = 2.2814 SZL	1 SZL = 0.4383 HKD
31 may. 2025	1 HKD = 2.282 SZL	1 SZL = 0.4382 HKD

Jun 2025

Fecha	HKD-SZL	SZL-HKD
01 jun. 2025	1 HKD = 2.2788 SZL	1 SZL = 0.4388 HKD
02 jun. 2025	1 HKD = 2.2844 SZL	1 SZL = 0.4378 HKD
03 jun. 2025	1 HKD = 2.283 SZL	1 SZL = 0.438 HKD
04 jun. 2025	1 HKD = 2.2714 SZL	1 SZL = 0.4402 HKD
05 jun. 2025	1 HKD = 2.2619 SZL	1 SZL = 0.4421 HKD
06 jun. 2025	1 HKD = 2.2621 SZL	1 SZL = 0.4421 HKD
07 jun. 2025	1 HKD = 2.2658 SZL	1 SZL = 0.4413 HKD
08 jun. 2025	1 HKD = 2.2667 SZL	1 SZL = 0.4412 HKD
09 jun. 2025	1 HKD = 2.2568 SZL	1 SZL = 0.4431 HKD
10 jun. 2025	1 HKD = 2.2566 SZL	1 SZL = 0.4432 HKD
11 jun. 2025	1 HKD = 2.2672 SZL	1 SZL = 0.4411 HKD
12 jun. 2025	1 HKD = 2.2657 SZL	1 SZL = 0.4414 HKD
13 jun. 2025	1 HKD = 2.2931 SZL	1 SZL = 0.4361 HKD
14 jun. 2025	1 HKD = 2.2811 SZL	1 SZL = 0.4384 HKD
15 jun. 2025	1 HKD = 2.2812 SZL	1 SZL = 0.4384 HKD
16 jun. 2025	1 HKD = 2.2642 SZL	1 SZL = 0.4416 HKD
17 jun. 2025	1 HKD = 2.2711 SZL	1 SZL = 0.4403 HKD
18 jun. 2025	1 HKD = 2.3045 SZL	1 SZL = 0.4339 HKD
19 jun. 2025	1 HKD = 2.2995 SZL	1 SZL = 0.4349 HKD
20 jun. 2025	1 HKD = 2.3009 SZL	1 SZL = 0.4346 HKD
21 jun. 2025	1 HKD = 2.2989 SZL	1 SZL = 0.435 HKD
22 jun. 2025	1 HKD = 2.2989 SZL	1 SZL = 0.435 HKD
23 jun. 2025	1 HKD = 2.3063 SZL	1 SZL = 0.4336 HKD
24 jun. 2025	1 HKD = 2.255 SZL	1 SZL = 0.4435 HKD
25 jun. 2025	1 HKD = 2.263 SZL	1 SZL = 0.4419 HKD
26 jun. 2025	1 HKD = 2.2527 SZL	1 SZL = 0.4439 HKD
27 jun. 2025	1 HKD = 2.2799 SZL	1 SZL = 0.4386 HKD
28 jun. 2025	1 HKD = 2.2791 SZL	1 SZL = 0.4388 HKD
29 jun. 2025	1 HKD = 2.2793 SZL	1 SZL = 0.4387 HKD
30 jun. 2025	1 HKD = 2.2597 SZL	1 SZL = 0.4425 HKD

Jul 2025

Fecha	HKD-SZL	SZL-HKD
01 jul. 2025	1 HKD = 2.2391 SZL	1 SZL = 0.4466 HKD
02 jul. 2025	1 HKD = 2.2498 SZL	1 SZL = 0.4445 HKD
03 jul. 2025	1 HKD = 2.2324 SZL	1 SZL = 0.448 HKD
04 jul. 2025	1 HKD = 2.2384 SZL	1 SZL = 0.4467 HKD
05 jul. 2025	1 HKD = 2.2392 SZL	1 SZL = 0.4466 HKD
06 jul. 2025	1 HKD = 2.2392 SZL	1 SZL = 0.4466 HKD
07 jul. 2025	1 HKD = 2.2615 SZL	1 SZL = 0.4422 HKD
08 jul. 2025	1 HKD = 2.2634 SZL	1 SZL = 0.4418 HKD
09 jul. 2025	1 HKD = 2.2704 SZL	1 SZL = 0.4404 HKD
10 jul. 2025	1 HKD = 2.2615 SZL	1 SZL = 0.4422 HKD
11 jul. 2025	1 HKD = 2.2718 SZL	1 SZL = 0.4402 HKD
12 jul. 2025	1 HKD = 2.2721 SZL	1 SZL = 0.4401 HKD
13 jul. 2025	1 HKD = 2.2586 SZL	1 SZL = 0.4427 HKD
14 jul. 2025	1 HKD = 2.2751 SZL	1 SZL = 0.4395 HKD
15 jul. 2025	1 HKD = 2.2681 SZL	1 SZL = 0.4409 HKD
16 jul. 2025	1 HKD = 2.2829 SZL	1 SZL = 0.438 HKD
17 jul. 2025	1 HKD = 2.2811 SZL	1 SZL = 0.4384 HKD
18 jul. 2025	1 HKD = 2.2733 SZL	1 SZL = 0.4399 HKD

Información sobre tipos de cambio deHKD-SZL y SZL-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias