currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-TJS y TJS-HKD - 2025

Tipos de cambio de HKD-TJS y TJS-HKD - 2025

Tipos de cambio de HKD-TJS y TJS-HKD

Compruebe a continuación los tipos de cambio de HKD-TJS y TJS-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 1,2867 TJS
1 TJS = 0,7772 HKD
1A 2A 2A

Jan 2025

FechaHKD-TJSTJS-HKD
01 ene. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7131 HKD
02 ene. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
03 ene. 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
04 ene. 2025 1 HKD = 1.4026 TJS 1 TJS = 0.713 HKD
05 ene. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
06 ene. 2025 1 HKD = 1.4056 TJS 1 TJS = 0.7114 HKD
07 ene. 2025 1 HKD = 1.4062 TJS 1 TJS = 0.7112 HKD
08 ene. 2025 1 HKD = 1.4078 TJS 1 TJS = 0.7103 HKD
09 ene. 2025 1 HKD = 1.4046 TJS 1 TJS = 0.7119 HKD
10 ene. 2025 1 HKD = 1.4014 TJS 1 TJS = 0.7136 HKD
11 ene. 2025 1 HKD = 1.4068 TJS 1 TJS = 0.7108 HKD
12 ene. 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
13 ene. 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
14 ene. 2025 1 HKD = 1.4055 TJS 1 TJS = 0.7115 HKD
15 ene. 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
16 ene. 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
17 ene. 2025 1 HKD = 1.402 TJS 1 TJS = 0.7132 HKD
18 ene. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
19 ene. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
20 ene. 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
21 ene. 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
22 ene. 2025 1 HKD = 1.3922 TJS 1 TJS = 0.7183 HKD
23 ene. 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
24 ene. 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7144 HKD
25 ene. 2025 1 HKD = 1.397 TJS 1 TJS = 0.7158 HKD
26 ene. 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
27 ene. 2025 1 HKD = 1.4019 TJS 1 TJS = 0.7133 HKD
28 ene. 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
29 ene. 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
30 ene. 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7152 HKD
31 ene. 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD

Feb 2025

FechaHKD-TJSTJS-HKD
01 feb. 2025 1 HKD = 1.403 TJS 1 TJS = 0.7128 HKD
02 feb. 2025 1 HKD = 1.405 TJS 1 TJS = 0.7117 HKD
03 feb. 2025 1 HKD = 1.3979 TJS 1 TJS = 0.7153 HKD
04 feb. 2025 1 HKD = 1.3996 TJS 1 TJS = 0.7145 HKD
05 feb. 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
06 feb. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
07 feb. 2025 1 HKD = 1.4061 TJS 1 TJS = 0.7112 HKD
08 feb. 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
09 feb. 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
10 feb. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
11 feb. 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7151 HKD
12 feb. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
13 feb. 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7147 HKD
14 feb. 2025 1 HKD = 1.4028 TJS 1 TJS = 0.7129 HKD
15 feb. 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
16 feb. 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
17 feb. 2025 1 HKD = 1.4011 TJS 1 TJS = 0.7137 HKD
18 feb. 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7125 HKD
19 feb. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
20 feb. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
21 feb. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
22 feb. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
23 feb. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
24 feb. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
25 feb. 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
26 feb. 2025 1 HKD = 1.4037 TJS 1 TJS = 0.7124 HKD
27 feb. 2025 1 HKD = 1.4003 TJS 1 TJS = 0.7141 HKD
28 feb. 2025 1 HKD = 1.3995 TJS 1 TJS = 0.7145 HKD

Mar 2025

FechaHKD-TJSTJS-HKD
01 mar. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
02 mar. 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
03 mar. 2025 1 HKD = 1.4043 TJS 1 TJS = 0.7121 HKD
04 mar. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
05 mar. 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
06 mar. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
07 mar. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
08 mar. 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
09 mar. 2025 1 HKD = 1.4044 TJS 1 TJS = 0.7121 HKD
10 mar. 2025 1 HKD = 1.4038 TJS 1 TJS = 0.7123 HKD
11 mar. 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
12 mar. 2025 1 HKD = 1.4039 TJS 1 TJS = 0.7123 HKD
13 mar. 2025 1 HKD = 1.4024 TJS 1 TJS = 0.7131 HKD
14 mar. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
15 mar. 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 mar. 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
17 mar. 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
18 mar. 2025 1 HKD = 1.407 TJS 1 TJS = 0.7107 HKD
19 mar. 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
20 mar. 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
21 mar. 2025 1 HKD = 1.4032 TJS 1 TJS = 0.7127 HKD
22 mar. 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
23 mar. 2025 1 HKD = 1.4054 TJS 1 TJS = 0.7116 HKD
24 mar. 2025 1 HKD = 1.4053 TJS 1 TJS = 0.7116 HKD
25 mar. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
26 mar. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
27 mar. 2025 1 HKD = 1.4048 TJS 1 TJS = 0.7118 HKD
28 mar. 2025 1 HKD = 1.3998 TJS 1 TJS = 0.7144 HKD
29 mar. 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
30 mar. 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
31 mar. 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD

Apr 2025

FechaHKD-TJSTJS-HKD
01 abr. 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
02 abr. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
03 abr. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
04 abr. 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD
05 abr. 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
06 abr. 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
07 abr. 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
08 abr. 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
09 abr. 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
10 abr. 2025 1 HKD = 1.3991 TJS 1 TJS = 0.7148 HKD
11 abr. 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
12 abr. 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
13 abr. 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
14 abr. 2025 1 HKD = 1.4052 TJS 1 TJS = 0.7116 HKD
15 abr. 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 abr. 2025 1 HKD = 1.3982 TJS 1 TJS = 0.7152 HKD
17 abr. 2025 1 HKD = 1.3825 TJS 1 TJS = 0.7233 HKD
18 abr. 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
19 abr. 2025 1 HKD = 1.3828 TJS 1 TJS = 0.7232 HKD
20 abr. 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
21 abr. 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
22 abr. 2025 1 HKD = 1.3727 TJS 1 TJS = 0.7285 HKD
23 abr. 2025 1 HKD = 1.3724 TJS 1 TJS = 0.7286 HKD
24 abr. 2025 1 HKD = 1.3685 TJS 1 TJS = 0.7308 HKD
25 abr. 2025 1 HKD = 1.364 TJS 1 TJS = 0.7331 HKD
26 abr. 2025 1 HKD = 1.3635 TJS 1 TJS = 0.7334 HKD
27 abr. 2025 1 HKD = 1.3638 TJS 1 TJS = 0.7332 HKD
28 abr. 2025 1 HKD = 1.3604 TJS 1 TJS = 0.7351 HKD
29 abr. 2025 1 HKD = 1.3607 TJS 1 TJS = 0.7349 HKD
30 abr. 2025 1 HKD = 1.3585 TJS 1 TJS = 0.7361 HKD

May 2025

FechaHKD-TJSTJS-HKD
01 may. 2025 1 HKD = 1.3631 TJS 1 TJS = 0.7336 HKD
02 may. 2025 1 HKD = 1.3358 TJS 1 TJS = 0.7486 HKD
03 may. 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
04 may. 2025 1 HKD = 1.3386 TJS 1 TJS = 0.747 HKD
05 may. 2025 1 HKD = 1.3407 TJS 1 TJS = 0.7459 HKD
06 may. 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
07 may. 2025 1 HKD = 1.3371 TJS 1 TJS = 0.7479 HKD
08 may. 2025 1 HKD = 1.3274 TJS 1 TJS = 0.7534 HKD
09 may. 2025 1 HKD = 1.3302 TJS 1 TJS = 0.7518 HKD
10 may. 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
11 may. 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
12 may. 2025 1 HKD = 1.3348 TJS 1 TJS = 0.7492 HKD
13 may. 2025 1 HKD = 1.3299 TJS 1 TJS = 0.7519 HKD
14 may. 2025 1 HKD = 1.3297 TJS 1 TJS = 0.752 HKD
15 may. 2025 1 HKD = 1.3273 TJS 1 TJS = 0.7534 HKD
16 may. 2025 1 HKD = 1.3188 TJS 1 TJS = 0.7583 HKD
17 may. 2025 1 HKD = 1.3238 TJS 1 TJS = 0.7554 HKD
18 may. 2025 1 HKD = 1.3237 TJS 1 TJS = 0.7554 HKD
19 may. 2025 1 HKD = 1.3207 TJS 1 TJS = 0.7572 HKD
20 may. 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
21 may. 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
22 may. 2025 1 HKD = 1.3 TJS 1 TJS = 0.7692 HKD
23 may. 2025 1 HKD = 1.3093 TJS 1 TJS = 0.7638 HKD
24 may. 2025 1 HKD = 1.3065 TJS 1 TJS = 0.7654 HKD
25 may. 2025 1 HKD = 1.3064 TJS 1 TJS = 0.7655 HKD
26 may. 2025 1 HKD = 1.2922 TJS 1 TJS = 0.7739 HKD
27 may. 2025 1 HKD = 1.2859 TJS 1 TJS = 0.7777 HKD
28 may. 2025 1 HKD = 1.273 TJS 1 TJS = 0.7855 HKD
29 may. 2025 1 HKD = 1.2731 TJS 1 TJS = 0.7855 HKD
30 may. 2025 1 HKD = 1.2745 TJS 1 TJS = 0.7846 HKD
31 may. 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7844 HKD

Jun 2025

FechaHKD-TJSTJS-HKD
01 jun. 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7845 HKD
02 jun. 2025 1 HKD = 1.274 TJS 1 TJS = 0.7849 HKD
03 jun. 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
04 jun. 2025 1 HKD = 1.2611 TJS 1 TJS = 0.7929 HKD
05 jun. 2025 1 HKD = 1.2605 TJS 1 TJS = 0.7933 HKD
06 jun. 2025 1 HKD = 1.2597 TJS 1 TJS = 0.7938 HKD
07 jun. 2025 1 HKD = 1.262 TJS 1 TJS = 0.7924 HKD
08 jun. 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
09 jun. 2025 1 HKD = 1.2627 TJS 1 TJS = 0.7919 HKD
10 jun. 2025 1 HKD = 1.2702 TJS 1 TJS = 0.7873 HKD
11 jun. 2025 1 HKD = 1.2744 TJS 1 TJS = 0.7847 HKD
12 jun. 2025 1 HKD = 1.2909 TJS 1 TJS = 0.7746 HKD
13 jun. 2025 1 HKD = 1.2877 TJS 1 TJS = 0.7766 HKD
14 jun. 2025 1 HKD = 1.281 TJS 1 TJS = 0.7806 HKD
15 jun. 2025 1 HKD = 1.2811 TJS 1 TJS = 0.7806 HKD
16 jun. 2025 1 HKD = 1.2899 TJS 1 TJS = 0.7753 HKD
17 jun. 2025 1 HKD = 1.2614 TJS 1 TJS = 0.7928 HKD
18 jun. 2025 1 HKD = 1.2797 TJS 1 TJS = 0.7814 HKD
19 jun. 2025 1 HKD = 1.26 TJS 1 TJS = 0.7936 HKD
20 jun. 2025 1 HKD = 1.2587 TJS 1 TJS = 0.7945 HKD
21 jun. 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
22 jun. 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
23 jun. 2025 1 HKD = 1.257 TJS 1 TJS = 0.7955 HKD
24 jun. 2025 1 HKD = 1.2546 TJS 1 TJS = 0.797 HKD
25 jun. 2025 1 HKD = 1.2599 TJS 1 TJS = 0.7937 HKD
26 jun. 2025 1 HKD = 1.2613 TJS 1 TJS = 0.7928 HKD
27 jun. 2025 1 HKD = 1.2555 TJS 1 TJS = 0.7965 HKD
28 jun. 2025 1 HKD = 1.2551 TJS 1 TJS = 0.7967 HKD
29 jun. 2025 1 HKD = 1.2552 TJS 1 TJS = 0.7967 HKD
30 jun. 2025 1 HKD = 1.2612 TJS 1 TJS = 0.7929 HKD

Jul 2025

FechaHKD-TJSTJS-HKD
01 jul. 2025 1 HKD = 1.2581 TJS 1 TJS = 0.7948 HKD
02 jul. 2025 1 HKD = 1.2457 TJS 1 TJS = 0.8027 HKD
03 jul. 2025 1 HKD = 1.2352 TJS 1 TJS = 0.8096 HKD
04 jul. 2025 1 HKD = 1.2385 TJS 1 TJS = 0.8074 HKD
05 jul. 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
06 jul. 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
07 jul. 2025 1 HKD = 1.2263 TJS 1 TJS = 0.8155 HKD
08 jul. 2025 1 HKD = 1.2229 TJS 1 TJS = 0.8178 HKD
09 jul. 2025 1 HKD = 1.2324 TJS 1 TJS = 0.8114 HKD
10 jul. 2025 1 HKD = 1.2333 TJS 1 TJS = 0.8109 HKD
11 jul. 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
12 jul. 2025 1 HKD = 1.2311 TJS 1 TJS = 0.8123 HKD
13 jul. 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
14 jul. 2025 1 HKD = 1.23 TJS 1 TJS = 0.813 HKD
15 jul. 2025 1 HKD = 1.2187 TJS 1 TJS = 0.8206 HKD
16 jul. 2025 1 HKD = 1.22 TJS 1 TJS = 0.8197 HKD
17 jul. 2025 1 HKD = 1.2181 TJS 1 TJS = 0.8209 HKD
18 jul. 2025 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
19 jul. 2025 1 HKD = 1.2275 TJS 1 TJS = 0.8146 HKD
20 jul. 2025 1 HKD = 1.228 TJS 1 TJS = 0.8143 HKD
21 jul. 2025 1 HKD = 1.217 TJS 1 TJS = 0.8217 HKD
22 jul. 2025 1 HKD = 1.223 TJS 1 TJS = 0.8177 HKD
23 jul. 2025 1 HKD = 1.2223 TJS 1 TJS = 0.8181 HKD
24 jul. 2025 1 HKD = 1.2103 TJS 1 TJS = 0.8262 HKD
25 jul. 2025 1 HKD = 1.2176 TJS 1 TJS = 0.8213 HKD
26 jul. 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
27 jul. 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
28 jul. 2025 1 HKD = 1.214 TJS 1 TJS = 0.8238 HKD
29 jul. 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
30 jul. 2025 1 HKD = 1.2183 TJS 1 TJS = 0.8208 HKD
31 jul. 2025 1 HKD = 1.2008 TJS 1 TJS = 0.8328 HKD

Aug 2025

FechaHKD-TJSTJS-HKD
01 ago. 2025 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
02 ago. 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
03 ago. 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
04 ago. 2025 1 HKD = 1.1995 TJS 1 TJS = 0.8337 HKD
05 ago. 2025 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
06 ago. 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
07 ago. 2025 1 HKD = 1.1926 TJS 1 TJS = 0.8385 HKD
08 ago. 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
09 ago. 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
10 ago. 2025 1 HKD = 1.1883 TJS 1 TJS = 0.8415 HKD
11 ago. 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
12 ago. 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
13 ago. 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
14 ago. 2025 1 HKD = 1.1882 TJS 1 TJS = 0.8416 HKD
15 ago. 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
16 ago. 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
17 ago. 2025 1 HKD = 1.1898 TJS 1 TJS = 0.8405 HKD
18 ago. 2025 1 HKD = 1.1872 TJS 1 TJS = 0.8423 HKD
19 ago. 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
20 ago. 2025 1 HKD = 1.1954 TJS 1 TJS = 0.8366 HKD
21 ago. 2025 1 HKD = 1.2026 TJS 1 TJS = 0.8315 HKD
22 ago. 2025 1 HKD = 1.2213 TJS 1 TJS = 0.8188 HKD
23 ago. 2025 1 HKD = 1.2216 TJS 1 TJS = 0.8186 HKD
24 ago. 2025 1 HKD = 1.2085 TJS 1 TJS = 0.8274 HKD
25 ago. 2025 1 HKD = 1.2232 TJS 1 TJS = 0.8175 HKD
26 ago. 2025 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
27 ago. 2025 1 HKD = 1.2235 TJS 1 TJS = 0.8174 HKD
28 ago. 2025 1 HKD = 1.2093 TJS 1 TJS = 0.8269 HKD
29 ago. 2025 1 HKD = 1.1964 TJS 1 TJS = 0.8358 HKD
30 ago. 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD
31 ago. 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD

Sep 2025

FechaHKD-TJSTJS-HKD
01 sep. 2025 1 HKD = 1.1999 TJS 1 TJS = 0.8334 HKD
02 sep. 2025 1 HKD = 1.2052 TJS 1 TJS = 0.8297 HKD
03 sep. 2025 1 HKD = 1.2059 TJS 1 TJS = 0.8293 HKD
04 sep. 2025 1 HKD = 1.2157 TJS 1 TJS = 0.8226 HKD
05 sep. 2025 1 HKD = 1.2117 TJS 1 TJS = 0.8253 HKD
06 sep. 2025 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
07 sep. 2025 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
08 sep. 2025 1 HKD = 1.2113 TJS 1 TJS = 0.8256 HKD
09 sep. 2025 1 HKD = 1.2083 TJS 1 TJS = 0.8276 HKD
10 sep. 2025 1 HKD = 1.2181 TJS 1 TJS = 0.821 HKD
11 sep. 2025 1 HKD = 1.2171 TJS 1 TJS = 0.8217 HKD
12 sep. 2025 1 HKD = 1.2094 TJS 1 TJS = 0.8268 HKD
13 sep. 2025 1 HKD = 1.2095 TJS 1 TJS = 0.8268 HKD
14 sep. 2025 1 HKD = 1.2095 TJS 1 TJS = 0.8268 HKD
15 sep. 2025 1 HKD = 1.2151 TJS 1 TJS = 0.823 HKD
16 sep. 2025 1 HKD = 1.2098 TJS 1 TJS = 0.8266 HKD
17 sep. 2025 1 HKD = 1.205 TJS 1 TJS = 0.8299 HKD
18 sep. 2025 1 HKD = 1.206 TJS 1 TJS = 0.8292 HKD
19 sep. 2025 1 HKD = 1.2041 TJS 1 TJS = 0.8305 HKD
20 sep. 2025 1 HKD = 1.2041 TJS 1 TJS = 0.8305 HKD
21 sep. 2025 1 HKD = 1.2053 TJS 1 TJS = 0.8297 HKD
22 sep. 2025 1 HKD = 1.2048 TJS 1 TJS = 0.83 HKD
23 sep. 2025 1 HKD = 1.2016 TJS 1 TJS = 0.8322 HKD
24 sep. 2025 1 HKD = 1.2053 TJS 1 TJS = 0.8297 HKD
25 sep. 2025 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD
26 sep. 2025 1 HKD = 1.2033 TJS 1 TJS = 0.8311 HKD
27 sep. 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
28 sep. 2025 1 HKD = 1.1997 TJS 1 TJS = 0.8336 HKD
29 sep. 2025 1 HKD = 1.2074 TJS 1 TJS = 0.8282 HKD
30 sep. 2025 1 HKD = 1.1968 TJS 1 TJS = 0.8356 HKD

Oct 2025

FechaHKD-TJSTJS-HKD
01 oct. 2025 1 HKD = 1.1976 TJS 1 TJS = 0.835 HKD
02 oct. 2025 1 HKD = 1.1984 TJS 1 TJS = 0.8345 HKD
03 oct. 2025 1 HKD = 1.1975 TJS 1 TJS = 0.8351 HKD
04 oct. 2025 1 HKD = 1.197 TJS 1 TJS = 0.8354 HKD
05 oct. 2025 1 HKD = 1.197 TJS 1 TJS = 0.8354 HKD
06 oct. 2025 1 HKD = 1.1982 TJS 1 TJS = 0.8346 HKD
07 oct. 2025 1 HKD = 1.1924 TJS 1 TJS = 0.8386 HKD
08 oct. 2025 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
09 oct. 2025 1 HKD = 1.195 TJS 1 TJS = 0.8368 HKD
10 oct. 2025 1 HKD = 1.1894 TJS 1 TJS = 0.8407 HKD
11 oct. 2025 1 HKD = 1.1839 TJS 1 TJS = 0.8447 HKD
12 oct. 2025 1 HKD = 1.1839 TJS 1 TJS = 0.8447 HKD
13 oct. 2025 1 HKD = 1.1802 TJS 1 TJS = 0.8473 HKD
14 oct. 2025 1 HKD = 1.1822 TJS 1 TJS = 0.8459 HKD
15 oct. 2025 1 HKD = 1.1869 TJS 1 TJS = 0.8425 HKD
16 oct. 2025 1 HKD = 1.1842 TJS 1 TJS = 0.8444 HKD
17 oct. 2025 1 HKD = 1.188 TJS 1 TJS = 0.8417 HKD
18 oct. 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
19 oct. 2025 1 HKD = 1.1906 TJS 1 TJS = 0.8399 HKD
20 oct. 2025 1 HKD = 1.1841 TJS 1 TJS = 0.8445 HKD
21 oct. 2025 1 HKD = 1.1801 TJS 1 TJS = 0.8474 HKD
22 oct. 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
23 oct. 2025 1 HKD = 1.1917 TJS 1 TJS = 0.8392 HKD
24 oct. 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
25 oct. 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
26 oct. 2025 1 HKD = 1.1988 TJS 1 TJS = 0.8342 HKD
27 oct. 2025 1 HKD = 1.191 TJS 1 TJS = 0.8396 HKD
28 oct. 2025 1 HKD = 1.1894 TJS 1 TJS = 0.8408 HKD
29 oct. 2025 1 HKD = 1.1852 TJS 1 TJS = 0.8438 HKD
30 oct. 2025 1 HKD = 1.1855 TJS 1 TJS = 0.8435 HKD
31 oct. 2025 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD

Nov 2025

FechaHKD-TJSTJS-HKD
01 nov. 2025 1 HKD = 1.1819 TJS 1 TJS = 0.8461 HKD
02 nov. 2025 1 HKD = 1.1819 TJS 1 TJS = 0.8461 HKD
03 nov. 2025 1 HKD = 1.1874 TJS 1 TJS = 0.8422 HKD
04 nov. 2025 1 HKD = 1.1873 TJS 1 TJS = 0.8423 HKD
05 nov. 2025 1 HKD = 1.1905 TJS 1 TJS = 0.84 HKD
06 nov. 2025 1 HKD = 1.1868 TJS 1 TJS = 0.8426 HKD
07 nov. 2025 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD
08 nov. 2025 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD
09 nov. 2025 1 HKD = 1.1858 TJS 1 TJS = 0.8433 HKD
10 nov. 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
11 nov. 2025 1 HKD = 1.187 TJS 1 TJS = 0.8425 HKD
12 nov. 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
13 nov. 2025 1 HKD = 1.191 TJS 1 TJS = 0.8396 HKD
14 nov. 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
15 nov. 2025 1 HKD = 1.1866 TJS 1 TJS = 0.8427 HKD
16 nov. 2025 1 HKD = 1.1862 TJS 1 TJS = 0.843 HKD
17 nov. 2025 1 HKD = 1.1886 TJS 1 TJS = 0.8413 HKD
18 nov. 2025 1 HKD = 1.1852 TJS 1 TJS = 0.8437 HKD
19 nov. 2025 1 HKD = 1.186 TJS 1 TJS = 0.8432 HKD
20 nov. 2025 1 HKD = 1.187 TJS 1 TJS = 0.8425 HKD
21 nov. 2025 1 HKD = 1.1851 TJS 1 TJS = 0.8438 HKD
22 nov. 2025 1 HKD = 1.1836 TJS 1 TJS = 0.8449 HKD
23 nov. 2025 1 HKD = 1.1836 TJS 1 TJS = 0.8449 HKD
24 nov. 2025 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
25 nov. 2025 1 HKD = 1.1919 TJS 1 TJS = 0.839 HKD
26 nov. 2025 1 HKD = 1.1928 TJS 1 TJS = 0.8384 HKD
27 nov. 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8396 HKD
28 nov. 2025 1 HKD = 1.1882 TJS 1 TJS = 0.8416 HKD
29 nov. 2025 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
30 nov. 2025 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD

Dec 2025

FechaHKD-TJSTJS-HKD
01 dic. 2025 1 HKD = 1.1853 TJS 1 TJS = 0.8437 HKD
02 dic. 2025 1 HKD = 1.1864 TJS 1 TJS = 0.8429 HKD
03 dic. 2025 1 HKD = 1.1807 TJS 1 TJS = 0.847 HKD
04 dic. 2025 1 HKD = 1.1809 TJS 1 TJS = 0.8468 HKD
05 dic. 2025 1 HKD = 1.1831 TJS 1 TJS = 0.8452 HKD
06 dic. 2025 1 HKD = 1.1738 TJS 1 TJS = 0.8519 HKD
07 dic. 2025 1 HKD = 1.1786 TJS 1 TJS = 0.8485 HKD

Información sobre tipos de cambio deHKD-TJS y TJS-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats