> Tipos de cambio de HKD-TJS y TJS-HKD - 2025

Tipos de cambio de HKD-TJS y TJS-HKD - 2025

Tipos de cambio de HKD-TJS y TJS-HKD

Compruebe a continuación los tipos de cambio de HKD-TJS y TJS-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 1,3805 TJS

1 TJS = 0,7244 HKD

1A 2A 2A

HKD frente a TJSTJS frente a HKD

Jan 2025

Fecha	HKD-TJS	TJS-HKD
01 ene. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 ene. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 ene. 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 ene. 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 ene. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 ene. 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 ene. 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 ene. 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 ene. 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 ene. 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 ene. 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 ene. 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 ene. 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 ene. 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 ene. 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 ene. 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 ene. 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 ene. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 ene. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 ene. 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 ene. 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 ene. 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 ene. 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 ene. 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 ene. 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 ene. 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 ene. 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 ene. 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 ene. 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 ene. 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 ene. 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Fecha	HKD-TJS	TJS-HKD
01 feb. 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 feb. 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 feb. 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 feb. 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 feb. 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 feb. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 feb. 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 feb. 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 feb. 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 feb. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 feb. 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 feb. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 feb. 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 feb. 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 feb. 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 feb. 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 feb. 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 feb. 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 feb. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 feb. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 feb. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 feb. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 feb. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 feb. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 feb. 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 feb. 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 feb. 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 feb. 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Fecha	HKD-TJS	TJS-HKD
01 mar. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mar. 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mar. 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mar. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mar. 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mar. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mar. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mar. 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mar. 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mar. 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mar. 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mar. 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mar. 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mar. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mar. 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mar. 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mar. 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mar. 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mar. 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mar. 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mar. 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mar. 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mar. 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mar. 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mar. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mar. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mar. 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mar. 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mar. 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mar. 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mar. 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Fecha	HKD-TJS	TJS-HKD
01 abr. 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 abr. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 abr. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 abr. 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 abr. 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 abr. 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 abr. 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 abr. 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 abr. 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 abr. 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 abr. 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 abr. 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 abr. 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 abr. 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 abr. 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 abr. 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 abr. 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 abr. 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 abr. 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 abr. 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 abr. 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 abr. 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 abr. 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 abr. 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 abr. 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 abr. 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 abr. 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 abr. 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 abr. 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 abr. 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Fecha	HKD-TJS	TJS-HKD
01 may. 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 may. 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 may. 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 may. 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 may. 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 may. 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 may. 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 may. 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 may. 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 may. 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 may. 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 may. 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 may. 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 may. 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 may. 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 may. 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 may. 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 may. 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 may. 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 may. 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 may. 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 may. 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 may. 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 may. 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 may. 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 may. 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 may. 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 may. 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 may. 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 may. 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 may. 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Fecha	HKD-TJS	TJS-HKD
01 jun. 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 jun. 2025	1 HKD = 1.2705 TJS	1 TJS = 0.7871 HKD

Información sobre tipos de cambio deHKD-TJS y TJS-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias