> Tipos de cambio de HKD-TJS y TJS-HKD - 2026

Tipos de cambio de HKD-TJS y TJS-HKD - 2026

Tipos de cambio de HKD-TJS y TJS-HKD

Compruebe a continuación los tipos de cambio de HKD-TJS y TJS-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HKD = 1,2068 TJS

1 TJS = 0,8286 HKD

1A 2A 2A

HKD frente a TJSTJS frente a HKD

Jan 2026

Fecha	HKD-TJS	TJS-HKD
01 ene. 2026	1 HKD = 1.1873 TJS	1 TJS = 0.8423 HKD
02 ene. 2026	1 HKD = 1.1848 TJS	1 TJS = 0.844 HKD
03 ene. 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
04 ene. 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
05 ene. 2026	1 HKD = 1.1885 TJS	1 TJS = 0.8414 HKD
06 ene. 2026	1 HKD = 1.186 TJS	1 TJS = 0.8432 HKD
07 ene. 2026	1 HKD = 1.1931 TJS	1 TJS = 0.8381 HKD
08 ene. 2026	1 HKD = 1.1932 TJS	1 TJS = 0.8381 HKD
09 ene. 2026	1 HKD = 1.1944 TJS	1 TJS = 0.8372 HKD
10 ene. 2026	1 HKD = 1.1946 TJS	1 TJS = 0.8371 HKD
11 ene. 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
12 ene. 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
13 ene. 2026	1 HKD = 1.1941 TJS	1 TJS = 0.8374 HKD
14 ene. 2026	1 HKD = 1.1921 TJS	1 TJS = 0.8388 HKD
15 ene. 2026	1 HKD = 1.194 TJS	1 TJS = 0.8375 HKD
16 ene. 2026	1 HKD = 1.1916 TJS	1 TJS = 0.8392 HKD
17 ene. 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
18 ene. 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
19 ene. 2026	1 HKD = 1.1949 TJS	1 TJS = 0.8369 HKD
20 ene. 2026	1 HKD = 1.1965 TJS	1 TJS = 0.8358 HKD
21 ene. 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
22 ene. 2026	1 HKD = 1.1962 TJS	1 TJS = 0.836 HKD
23 ene. 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
24 ene. 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
25 ene. 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
26 ene. 2026	1 HKD = 1.1973 TJS	1 TJS = 0.8352 HKD
27 ene. 2026	1 HKD = 1.1958 TJS	1 TJS = 0.8362 HKD
28 ene. 2026	1 HKD = 1.1972 TJS	1 TJS = 0.8353 HKD
29 ene. 2026	1 HKD = 1.198 TJS	1 TJS = 0.8347 HKD
30 ene. 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
31 ene. 2026	1 HKD = 1.2045 TJS	1 TJS = 0.8302 HKD

Feb 2026

Fecha	HKD-TJS	TJS-HKD
01 feb. 2026	1 HKD = 1.2047 TJS	1 TJS = 0.8301 HKD
02 feb. 2026	1 HKD = 1.1971 TJS	1 TJS = 0.8353 HKD
03 feb. 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
04 feb. 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
05 feb. 2026	1 HKD = 1.1984 TJS	1 TJS = 0.8344 HKD
06 feb. 2026	1 HKD = 1.1992 TJS	1 TJS = 0.8339 HKD
07 feb. 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
08 feb. 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
09 feb. 2026	1 HKD = 1.1976 TJS	1 TJS = 0.835 HKD
10 feb. 2026	1 HKD = 1.2001 TJS	1 TJS = 0.8332 HKD
11 feb. 2026	1 HKD = 1.2015 TJS	1 TJS = 0.8323 HKD
12 feb. 2026	1 HKD = 1.2049 TJS	1 TJS = 0.8299 HKD
13 feb. 2026	1 HKD = 1.2071 TJS	1 TJS = 0.8284 HKD
14 feb. 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
15 feb. 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
16 feb. 2026	1 HKD = 1.2076 TJS	1 TJS = 0.8281 HKD
17 feb. 2026	1 HKD = 1.2104 TJS	1 TJS = 0.8261 HKD
18 feb. 2026	1 HKD = 1.2063 TJS	1 TJS = 0.829 HKD
19 feb. 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
20 feb. 2026	1 HKD = 1.2125 TJS	1 TJS = 0.8247 HKD
21 feb. 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
22 feb. 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
23 feb. 2026	1 HKD = 1.2103 TJS	1 TJS = 0.8263 HKD
24 feb. 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
25 feb. 2026	1 HKD = 1.2121 TJS	1 TJS = 0.825 HKD
26 feb. 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8236 HKD
27 feb. 2026	1 HKD = 1.2156 TJS	1 TJS = 0.8226 HKD
28 feb. 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD

Mar 2026

Fecha	HKD-TJS	TJS-HKD
01 mar. 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD
02 mar. 2026	1 HKD = 1.2182 TJS	1 TJS = 0.8209 HKD
03 mar. 2026	1 HKD = 1.2234 TJS	1 TJS = 0.8174 HKD
04 mar. 2026	1 HKD = 1.2225 TJS	1 TJS = 0.818 HKD
05 mar. 2026	1 HKD = 1.2261 TJS	1 TJS = 0.8156 HKD
06 mar. 2026	1 HKD = 1.2297 TJS	1 TJS = 0.8132 HKD
07 mar. 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
08 mar. 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
09 mar. 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
10 mar. 2026	1 HKD = 1.2242 TJS	1 TJS = 0.8169 HKD
11 mar. 2026	1 HKD = 1.2244 TJS	1 TJS = 0.8167 HKD
12 mar. 2026	1 HKD = 1.2259 TJS	1 TJS = 0.8157 HKD
13 mar. 2026	1 HKD = 1.225 TJS	1 TJS = 0.8163 HKD
14 mar. 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
15 mar. 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
16 mar. 2026	1 HKD = 1.2257 TJS	1 TJS = 0.8158 HKD
17 mar. 2026	1 HKD = 1.2222 TJS	1 TJS = 0.8182 HKD
18 mar. 2026	1 HKD = 1.222 TJS	1 TJS = 0.8183 HKD
19 mar. 2026	1 HKD = 1.2233 TJS	1 TJS = 0.8174 HKD
20 mar. 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
21 mar. 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
22 mar. 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
23 mar. 2026	1 HKD = 1.2181 TJS	1 TJS = 0.821 HKD
24 mar. 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
25 mar. 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
26 mar. 2026	1 HKD = 1.2224 TJS	1 TJS = 0.8181 HKD
27 mar. 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
28 mar. 2026	1 HKD = 1.2211 TJS	1 TJS = 0.819 HKD
29 mar. 2026	1 HKD = 1.2169 TJS	1 TJS = 0.8218 HKD
30 mar. 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD
31 mar. 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD

Apr 2026

Fecha	HKD-TJS	TJS-HKD
01 abr. 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
02 abr. 2026	1 HKD = 1.2231 TJS	1 TJS = 0.8176 HKD
03 abr. 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
04 abr. 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
05 abr. 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
06 abr. 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
07 abr. 2026	1 HKD = 1.2145 TJS	1 TJS = 0.8234 HKD
08 abr. 2026	1 HKD = 1.2127 TJS	1 TJS = 0.8246 HKD
09 abr. 2026	1 HKD = 1.2138 TJS	1 TJS = 0.8238 HKD
10 abr. 2026	1 HKD = 1.2129 TJS	1 TJS = 0.8244 HKD
11 abr. 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
12 abr. 2026	1 HKD = 1.2117 TJS	1 TJS = 0.8253 HKD
13 abr. 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
14 abr. 2026	1 HKD = 1.2086 TJS	1 TJS = 0.8274 HKD
15 abr. 2026	1 HKD = 1.2061 TJS	1 TJS = 0.8291 HKD
16 abr. 2026	1 HKD = 1.2114 TJS	1 TJS = 0.8255 HKD
17 abr. 2026	1 HKD = 1.2039 TJS	1 TJS = 0.8306 HKD
18 abr. 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
19 abr. 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
20 abr. 2026	1 HKD = 1.209 TJS	1 TJS = 0.8272 HKD
21 abr. 2026	1 HKD = 1.2004 TJS	1 TJS = 0.8331 HKD
22 abr. 2026	1 HKD = 1.2027 TJS	1 TJS = 0.8315 HKD
23 abr. 2026	1 HKD = 1.2062 TJS	1 TJS = 0.829 HKD
24 abr. 2026	1 HKD = 1.1994 TJS	1 TJS = 0.8337 HKD
25 abr. 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
26 abr. 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
27 abr. 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
28 abr. 2026	1 HKD = 1.1968 TJS	1 TJS = 0.8356 HKD
29 abr. 2026	1 HKD = 1.1967 TJS	1 TJS = 0.8356 HKD
30 abr. 2026	1 HKD = 1.1978 TJS	1 TJS = 0.8349 HKD

May 2026

Fecha	HKD-TJS	TJS-HKD
01 may. 2026	1 HKD = 1.1975 TJS	1 TJS = 0.8351 HKD
02 may. 2026	1 HKD = 1.1974 TJS	1 TJS = 0.8351 HKD
03 may. 2026	1 HKD = 1.1974 TJS	1 TJS = 0.8351 HKD
04 may. 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
05 may. 2026	1 HKD = 1.1936 TJS	1 TJS = 0.8378 HKD
06 may. 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
07 may. 2026	1 HKD = 1.1937 TJS	1 TJS = 0.8378 HKD
08 may. 2026	1 HKD = 1.1951 TJS	1 TJS = 0.8367 HKD

Información sobre tipos de cambio deHKD-TJS y TJS-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias