> Tipos de cambio de HKD-TND y TND-HKD - 2025

Tipos de cambio de HKD-TND y TND-HKD - 2025

Tipos de cambio de HKD-TND y TND-HKD

Compruebe a continuación los tipos de cambio de HKD-TND y TND-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,3906 TND

1 TND = 2,5604 HKD

1A 2A 2A

HKD frente a TNDTND frente a HKD

Jan 2025

Fecha	HKD-TND	TND-HKD
01 ene. 2025	1 HKD = 0.4086 TND	1 TND = 2.4475 HKD
02 ene. 2025	1 HKD = 0.4128 TND	1 TND = 2.4227 HKD
03 ene. 2025	1 HKD = 0.4128 TND	1 TND = 2.4223 HKD
04 ene. 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 ene. 2025	1 HKD = 0.4121 TND	1 TND = 2.4265 HKD
06 ene. 2025	1 HKD = 0.4116 TND	1 TND = 2.4298 HKD
07 ene. 2025	1 HKD = 0.4095 TND	1 TND = 2.442 HKD
08 ene. 2025	1 HKD = 0.4128 TND	1 TND = 2.4225 HKD
09 ene. 2025	1 HKD = 0.4123 TND	1 TND = 2.4257 HKD
10 ene. 2025	1 HKD = 0.4123 TND	1 TND = 2.4255 HKD
11 ene. 2025	1 HKD = 0.4139 TND	1 TND = 2.416 HKD
12 ene. 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
13 ene. 2025	1 HKD = 0.4155 TND	1 TND = 2.4065 HKD
14 ene. 2025	1 HKD = 0.4145 TND	1 TND = 2.4124 HKD
15 ene. 2025	1 HKD = 0.412 TND	1 TND = 2.4274 HKD
16 ene. 2025	1 HKD = 0.4138 TND	1 TND = 2.4166 HKD
17 ene. 2025	1 HKD = 0.4132 TND	1 TND = 2.4201 HKD
18 ene. 2025	1 HKD = 0.4131 TND	1 TND = 2.4206 HKD
19 ene. 2025	1 HKD = 0.4131 TND	1 TND = 2.4204 HKD
20 ene. 2025	1 HKD = 0.4139 TND	1 TND = 2.4163 HKD
21 ene. 2025	1 HKD = 0.4106 TND	1 TND = 2.4352 HKD
22 ene. 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
23 ene. 2025	1 HKD = 0.4101 TND	1 TND = 2.4385 HKD
24 ene. 2025	1 HKD = 0.4087 TND	1 TND = 2.4466 HKD
25 ene. 2025	1 HKD = 0.4079 TND	1 TND = 2.4515 HKD
26 ene. 2025	1 HKD = 0.408 TND	1 TND = 2.4512 HKD
27 ene. 2025	1 HKD = 0.4082 TND	1 TND = 2.45 HKD
28 ene. 2025	1 HKD = 0.4086 TND	1 TND = 2.4474 HKD
29 ene. 2025	1 HKD = 0.4103 TND	1 TND = 2.4373 HKD
30 ene. 2025	1 HKD = 0.4101 TND	1 TND = 2.4387 HKD
31 ene. 2025	1 HKD = 0.4097 TND	1 TND = 2.4408 HKD

Feb 2025

Fecha	HKD-TND	TND-HKD
01 feb. 2025	1 HKD = 0.4098 TND	1 TND = 2.4402 HKD
02 feb. 2025	1 HKD = 0.4104 TND	1 TND = 2.4367 HKD
03 feb. 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
04 feb. 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 feb. 2025	1 HKD = 0.4081 TND	1 TND = 2.4504 HKD
06 feb. 2025	1 HKD = 0.4107 TND	1 TND = 2.4348 HKD
07 feb. 2025	1 HKD = 0.4103 TND	1 TND = 2.4372 HKD
08 feb. 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
09 feb. 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
10 feb. 2025	1 HKD = 0.4114 TND	1 TND = 2.4305 HKD
11 feb. 2025	1 HKD = 0.4114 TND	1 TND = 2.4306 HKD
12 feb. 2025	1 HKD = 0.4091 TND	1 TND = 2.4442 HKD
13 feb. 2025	1 HKD = 0.4081 TND	1 TND = 2.4505 HKD
14 feb. 2025	1 HKD = 0.4069 TND	1 TND = 2.4575 HKD
15 feb. 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
16 feb. 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
17 feb. 2025	1 HKD = 0.4075 TND	1 TND = 2.4541 HKD
18 feb. 2025	1 HKD = 0.4075 TND	1 TND = 2.4537 HKD
19 feb. 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
20 feb. 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
21 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4566 HKD
22 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
23 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
24 feb. 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
25 feb. 2025	1 HKD = 0.405 TND	1 TND = 2.469 HKD
26 feb. 2025	1 HKD = 0.4058 TND	1 TND = 2.4641 HKD
27 feb. 2025	1 HKD = 0.4046 TND	1 TND = 2.4716 HKD
28 feb. 2025	1 HKD = 0.4063 TND	1 TND = 2.4614 HKD

Mar 2025

Fecha	HKD-TND	TND-HKD
01 mar. 2025	1 HKD = 0.4074 TND	1 TND = 2.4548 HKD
02 mar. 2025	1 HKD = 0.4071 TND	1 TND = 2.4567 HKD
03 mar. 2025	1 HKD = 0.4071 TND	1 TND = 2.4564 HKD
04 mar. 2025	1 HKD = 0.4047 TND	1 TND = 2.4711 HKD
05 mar. 2025	1 HKD = 0.4012 TND	1 TND = 2.4927 HKD
06 mar. 2025	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
07 mar. 2025	1 HKD = 0.3977 TND	1 TND = 2.5147 HKD
08 mar. 2025	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
09 mar. 2025	1 HKD = 0.398 TND	1 TND = 2.5128 HKD
10 mar. 2025	1 HKD = 0.3971 TND	1 TND = 2.5184 HKD
11 mar. 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
12 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.5203 HKD
13 mar. 2025	1 HKD = 0.3973 TND	1 TND = 2.5171 HKD
14 mar. 2025	1 HKD = 0.3974 TND	1 TND = 2.5162 HKD
15 mar. 2025	1 HKD = 0.3964 TND	1 TND = 2.5225 HKD
16 mar. 2025	1 HKD = 0.396 TND	1 TND = 2.5253 HKD
17 mar. 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
18 mar. 2025	1 HKD = 0.3966 TND	1 TND = 2.5217 HKD
19 mar. 2025	1 HKD = 0.3963 TND	1 TND = 2.5231 HKD
20 mar. 2025	1 HKD = 0.3972 TND	1 TND = 2.5175 HKD
21 mar. 2025	1 HKD = 0.3974 TND	1 TND = 2.5166 HKD
22 mar. 2025	1 HKD = 0.3979 TND	1 TND = 2.5132 HKD
23 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
24 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.5201 HKD
25 mar. 2025	1 HKD = 0.3995 TND	1 TND = 2.503 HKD
26 mar. 2025	1 HKD = 0.3995 TND	1 TND = 2.5028 HKD
27 mar. 2025	1 HKD = 0.3999 TND	1 TND = 2.5008 HKD
28 mar. 2025	1 HKD = 0.4004 TND	1 TND = 2.4978 HKD
29 mar. 2025	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
30 mar. 2025	1 HKD = 0.3997 TND	1 TND = 2.5016 HKD
31 mar. 2025	1 HKD = 0.4001 TND	1 TND = 2.4996 HKD

Apr 2025

Fecha	HKD-TND	TND-HKD
01 abr. 2025	1 HKD = 0.3995 TND	1 TND = 2.5029 HKD
02 abr. 2025	1 HKD = 0.3983 TND	1 TND = 2.511 HKD
03 abr. 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
04 abr. 2025	1 HKD = 0.3931 TND	1 TND = 2.5439 HKD
05 abr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
06 abr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
07 abr. 2025	1 HKD = 0.3951 TND	1 TND = 2.5313 HKD
08 abr. 2025	1 HKD = 0.3965 TND	1 TND = 2.5223 HKD
09 abr. 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
10 abr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5236 HKD
11 abr. 2025	1 HKD = 0.391 TND	1 TND = 2.5577 HKD
12 abr. 2025	1 HKD = 0.3872 TND	1 TND = 2.5824 HKD
13 abr. 2025	1 HKD = 0.3846 TND	1 TND = 2.5999 HKD
14 abr. 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
15 abr. 2025	1 HKD = 0.3872 TND	1 TND = 2.5825 HKD
16 abr. 2025	1 HKD = 0.3875 TND	1 TND = 2.5805 HKD
17 abr. 2025	1 HKD = 0.385 TND	1 TND = 2.5977 HKD
18 abr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
19 abr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5979 HKD
20 abr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
21 abr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
22 abr. 2025	1 HKD = 0.3817 TND	1 TND = 2.6202 HKD
23 abr. 2025	1 HKD = 0.3859 TND	1 TND = 2.5911 HKD
24 abr. 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
25 abr. 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
26 abr. 2025	1 HKD = 0.3861 TND	1 TND = 2.5898 HKD
27 abr. 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
28 abr. 2025	1 HKD = 0.3846 TND	1 TND = 2.6002 HKD
29 abr. 2025	1 HKD = 0.3854 TND	1 TND = 2.5944 HKD
30 abr. 2025	1 HKD = 0.3828 TND	1 TND = 2.6122 HKD

May 2025

Fecha	HKD-TND	TND-HKD
01 may. 2025	1 HKD = 0.3841 TND	1 TND = 2.6035 HKD
02 may. 2025	1 HKD = 0.3872 TND	1 TND = 2.5826 HKD
03 may. 2025	1 HKD = 0.388 TND	1 TND = 2.5774 HKD
04 may. 2025	1 HKD = 0.388 TND	1 TND = 2.5772 HKD
05 may. 2025	1 HKD = 0.3857 TND	1 TND = 2.5924 HKD
06 may. 2025	1 HKD = 0.387 TND	1 TND = 2.5837 HKD
07 may. 2025	1 HKD = 0.3862 TND	1 TND = 2.5895 HKD
08 may. 2025	1 HKD = 0.3861 TND	1 TND = 2.5902 HKD
09 may. 2025	1 HKD = 0.3869 TND	1 TND = 2.5848 HKD
10 may. 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
11 may. 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
12 may. 2025	1 HKD = 0.3898 TND	1 TND = 2.5654 HKD
13 may. 2025	1 HKD = 0.3895 TND	1 TND = 2.5676 HKD
14 may. 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
15 may. 2025	1 HKD = 0.3869 TND	1 TND = 2.5849 HKD
16 may. 2025	1 HKD = 0.3857 TND	1 TND = 2.5929 HKD
17 may. 2025	1 HKD = 0.3871 TND	1 TND = 2.5831 HKD
18 may. 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
19 may. 2025	1 HKD = 0.385 TND	1 TND = 2.5976 HKD
20 may. 2025	1 HKD = 0.3833 TND	1 TND = 2.609 HKD
21 may. 2025	1 HKD = 0.382 TND	1 TND = 2.6178 HKD
22 may. 2025	1 HKD = 0.3819 TND	1 TND = 2.6188 HKD
23 may. 2025	1 HKD = 0.3818 TND	1 TND = 2.6192 HKD
24 may. 2025	1 HKD = 0.381 TND	1 TND = 2.6248 HKD
25 may. 2025	1 HKD = 0.381 TND	1 TND = 2.6249 HKD
26 may. 2025	1 HKD = 0.3803 TND	1 TND = 2.6298 HKD
27 may. 2025	1 HKD = 0.3809 TND	1 TND = 2.6255 HKD
28 may. 2025	1 HKD = 0.3817 TND	1 TND = 2.6198 HKD
29 may. 2025	1 HKD = 0.383 TND	1 TND = 2.611 HKD
30 may. 2025	1 HKD = 0.381 TND	1 TND = 2.6247 HKD
31 may. 2025	1 HKD = 0.3811 TND	1 TND = 2.6241 HKD

Jun 2025

Fecha	HKD-TND	TND-HKD
01 jun. 2025	1 HKD = 0.3811 TND	1 TND = 2.6242 HKD
02 jun. 2025	1 HKD = 0.3789 TND	1 TND = 2.6392 HKD
03 jun. 2025	1 HKD = 0.3796 TND	1 TND = 2.6343 HKD
04 jun. 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
05 jun. 2025	1 HKD = 0.3793 TND	1 TND = 2.6364 HKD
06 jun. 2025	1 HKD = 0.378 TND	1 TND = 2.6456 HKD
07 jun. 2025	1 HKD = 0.3786 TND	1 TND = 2.6413 HKD
08 jun. 2025	1 HKD = 0.3788 TND	1 TND = 2.6403 HKD
09 jun. 2025	1 HKD = 0.3792 TND	1 TND = 2.6374 HKD
10 jun. 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
11 jun. 2025	1 HKD = 0.3794 TND	1 TND = 2.6359 HKD
12 jun. 2025	1 HKD = 0.3769 TND	1 TND = 2.6535 HKD
13 jun. 2025	1 HKD = 0.3773 TND	1 TND = 2.6506 HKD
14 jun. 2025	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
15 jun. 2025	1 HKD = 0.3753 TND	1 TND = 2.6645 HKD
16 jun. 2025	1 HKD = 0.3758 TND	1 TND = 2.6611 HKD
17 jun. 2025	1 HKD = 0.3764 TND	1 TND = 2.6569 HKD
18 jun. 2025	1 HKD = 0.3772 TND	1 TND = 2.651 HKD
19 jun. 2025	1 HKD = 0.3779 TND	1 TND = 2.6465 HKD
20 jun. 2025	1 HKD = 0.3773 TND	1 TND = 2.6503 HKD
21 jun. 2025	1 HKD = 0.377 TND	1 TND = 2.6526 HKD
22 jun. 2025	1 HKD = 0.377 TND	1 TND = 2.6526 HKD
23 jun. 2025	1 HKD = 0.3775 TND	1 TND = 2.6491 HKD
24 jun. 2025	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
25 jun. 2025	1 HKD = 0.375 TND	1 TND = 2.667 HKD
26 jun. 2025	1 HKD = 0.3755 TND	1 TND = 2.6628 HKD
27 jun. 2025	1 HKD = 0.3723 TND	1 TND = 2.6863 HKD
28 jun. 2025	1 HKD = 0.3721 TND	1 TND = 2.6872 HKD
29 jun. 2025	1 HKD = 0.3722 TND	1 TND = 2.6869 HKD
30 jun. 2025	1 HKD = 0.3722 TND	1 TND = 2.687 HKD

Jul 2025

Fecha	HKD-TND	TND-HKD
01 jul. 2025	1 HKD = 0.3708 TND	1 TND = 2.6968 HKD
02 jul. 2025	1 HKD = 0.3708 TND	1 TND = 2.6966 HKD
03 jul. 2025	1 HKD = 0.3707 TND	1 TND = 2.6979 HKD
04 jul. 2025	1 HKD = 0.3711 TND	1 TND = 2.695 HKD
05 jul. 2025	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
06 jul. 2025	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
07 jul. 2025	1 HKD = 0.3716 TND	1 TND = 2.6911 HKD
08 jul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6933 HKD
09 jul. 2025	1 HKD = 0.3726 TND	1 TND = 2.6842 HKD
10 jul. 2025	1 HKD = 0.372 TND	1 TND = 2.6885 HKD
11 jul. 2025	1 HKD = 0.3726 TND	1 TND = 2.6837 HKD
12 jul. 2025	1 HKD = 0.3727 TND	1 TND = 2.6833 HKD
13 jul. 2025	1 HKD = 0.3726 TND	1 TND = 2.6837 HKD
14 jul. 2025	1 HKD = 0.3732 TND	1 TND = 2.6792 HKD
15 jul. 2025	1 HKD = 0.3734 TND	1 TND = 2.6781 HKD
16 jul. 2025	1 HKD = 0.3747 TND	1 TND = 2.6685 HKD
17 jul. 2025	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
18 jul. 2025	1 HKD = 0.3744 TND	1 TND = 2.6708 HKD
19 jul. 2025	1 HKD = 0.3749 TND	1 TND = 2.6672 HKD
20 jul. 2025	1 HKD = 0.3751 TND	1 TND = 2.6661 HKD
21 jul. 2025	1 HKD = 0.3738 TND	1 TND = 2.6751 HKD
22 jul. 2025	1 HKD = 0.3731 TND	1 TND = 2.6804 HKD
23 jul. 2025	1 HKD = 0.3719 TND	1 TND = 2.6889 HKD
24 jul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6929 HKD
25 jul. 2025	1 HKD = 0.3722 TND	1 TND = 2.6866 HKD
26 jul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6934 HKD
27 jul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6934 HKD
28 jul. 2025	1 HKD = 0.3736 TND	1 TND = 2.6769 HKD
29 jul. 2025	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
30 jul. 2025	1 HKD = 0.3759 TND	1 TND = 2.6601 HKD
31 jul. 2025	1 HKD = 0.378 TND	1 TND = 2.6457 HKD

Aug 2025

Fecha	HKD-TND	TND-HKD
01 ago. 2025	1 HKD = 0.3788 TND	1 TND = 2.6397 HKD
02 ago. 2025	1 HKD = 0.3732 TND	1 TND = 2.6799 HKD
03 ago. 2025	1 HKD = 0.3732 TND	1 TND = 2.6799 HKD
04 ago. 2025	1 HKD = 0.3752 TND	1 TND = 2.665 HKD
05 ago. 2025	1 HKD = 0.3758 TND	1 TND = 2.6613 HKD
06 ago. 2025	1 HKD = 0.3755 TND	1 TND = 2.6635 HKD
07 ago. 2025	1 HKD = 0.3733 TND	1 TND = 2.6787 HKD
08 ago. 2025	1 HKD = 0.3733 TND	1 TND = 2.6787 HKD
09 ago. 2025	1 HKD = 0.3733 TND	1 TND = 2.6787 HKD
10 ago. 2025	1 HKD = 0.3731 TND	1 TND = 2.6801 HKD
11 ago. 2025	1 HKD = 0.3735 TND	1 TND = 2.6771 HKD
12 ago. 2025	1 HKD = 0.3742 TND	1 TND = 2.6722 HKD
13 ago. 2025	1 HKD = 0.3682 TND	1 TND = 2.7159 HKD
14 ago. 2025	1 HKD = 0.373 TND	1 TND = 2.6813 HKD

Información sobre tipos de cambio deHKD-TND y TND-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias