currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-TND y TND-HKD - 2025

Tipos de cambio de HKD-TND y TND-HKD - 2025

Tipos de cambio de HKD-TND y TND-HKD

Compruebe a continuación los tipos de cambio de HKD-TND y TND-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 0,398 TND
1 TND = 2,5123 HKD
1A 2A 2A

Jan 2025

FechaHKD-TNDTND-HKD
01 ene. 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 ene. 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 ene. 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 ene. 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 ene. 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 ene. 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 ene. 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 ene. 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 ene. 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 ene. 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 ene. 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 ene. 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 ene. 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 ene. 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 ene. 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 ene. 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 ene. 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 ene. 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 ene. 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 ene. 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 ene. 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 ene. 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 ene. 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 ene. 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 ene. 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 ene. 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 ene. 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 ene. 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 ene. 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 ene. 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 ene. 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

FechaHKD-TNDTND-HKD
01 feb. 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 feb. 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 feb. 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 feb. 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 feb. 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 feb. 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 feb. 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 feb. 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 feb. 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 feb. 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 feb. 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 feb. 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 feb. 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 feb. 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 feb. 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 feb. 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 feb. 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 feb. 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 feb. 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 feb. 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 feb. 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 feb. 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 feb. 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 feb. 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 feb. 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 feb. 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 feb. 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 feb. 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

FechaHKD-TNDTND-HKD
01 mar. 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 mar. 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 mar. 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 mar. 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 mar. 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 mar. 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 mar. 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 mar. 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 mar. 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 mar. 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 mar. 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 mar. 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 mar. 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 mar. 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 mar. 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 mar. 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 mar. 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 mar. 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 mar. 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 mar. 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 mar. 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 mar. 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 mar. 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 mar. 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 mar. 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 mar. 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 mar. 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 mar. 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 mar. 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 mar. 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 mar. 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

FechaHKD-TNDTND-HKD
01 abr. 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 abr. 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 abr. 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 abr. 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 abr. 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 abr. 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 abr. 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 abr. 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 abr. 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 abr. 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 abr. 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 abr. 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 abr. 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 abr. 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 abr. 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 abr. 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 abr. 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 abr. 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 abr. 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 abr. 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 abr. 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 abr. 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 abr. 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 abr. 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 abr. 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 abr. 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 abr. 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 abr. 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 abr. 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 abr. 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

FechaHKD-TNDTND-HKD
01 may. 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 may. 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 may. 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 may. 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 may. 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 may. 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 may. 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 may. 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 may. 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 may. 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 may. 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 may. 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 may. 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 may. 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 may. 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 may. 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 may. 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 may. 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 may. 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 may. 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 may. 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 may. 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 may. 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 may. 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 may. 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 may. 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 may. 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 may. 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 may. 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 may. 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 may. 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

FechaHKD-TNDTND-HKD
01 jun. 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 jun. 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 jun. 2025 1 HKD = 0.3796 TND 1 TND = 2.6343 HKD
04 jun. 2025 1 HKD = 0.3796 TND 1 TND = 2.6342 HKD

Información sobre tipos de cambio deHKD-TND y TND-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats