> Tipos de cambio de HKD-TOP y TOP-HKD - 2025

Tipos de cambio de HKD-TOP y TOP-HKD - 2025

Tipos de cambio de HKD-TOP y TOP-HKD

Compruebe a continuación los tipos de cambio de HKD-TOP y TOP-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,3024 TOP

1 TOP = 3,3068 HKD

1A 2A 2A

HKD frente a TOPTOP frente a HKD

Jan 2025

Fecha	HKD-TOP	TOP-HKD
01 ene. 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3167 HKD
02 ene. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
03 ene. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
04 ene. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
05 ene. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
06 ene. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3186 HKD
07 ene. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
08 ene. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
09 ene. 2025	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
10 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3239 HKD
11 ene. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3258 HKD
12 ene. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.325 HKD
13 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
14 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
15 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3248 HKD
16 ene. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
17 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
18 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
19 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
20 ene. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
22 ene. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
23 ene. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
24 ene. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
25 ene. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
26 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
27 ene. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
28 ene. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
29 ene. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3264 HKD
30 ene. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
31 ene. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD

Feb 2025

Fecha	HKD-TOP	TOP-HKD
01 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
02 feb. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD
03 feb. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
04 feb. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
05 feb. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
06 feb. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3244 HKD
07 feb. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
08 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
09 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
10 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3262 HKD
11 feb. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3274 HKD
12 feb. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
13 feb. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
14 feb. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3235 HKD
15 feb. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
16 feb. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
17 feb. 2025	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
18 feb. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
19 feb. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3206 HKD
20 feb. 2025	1 HKD = 0.3094 TOP	1 TOP = 3.2318 HKD
21 feb. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
22 feb. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
23 feb. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
24 feb. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
25 feb. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
26 feb. 2025	1 HKD = 0.3089 TOP	1 TOP = 3.2371 HKD
27 feb. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD
28 feb. 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD

Mar 2025

Fecha	HKD-TOP	TOP-HKD
01 mar. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
02 mar. 2025	1 HKD = 0.3087 TOP	1 TOP = 3.2392 HKD
03 mar. 2025	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
04 mar. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
05 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
06 mar. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3189 HKD
07 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
08 mar. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
09 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
10 mar. 2025	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
11 mar. 2025	1 HKD = 0.31 TOP	1 TOP = 3.2261 HKD
12 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
13 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
14 mar. 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2273 HKD
15 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
16 mar. 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD
17 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
18 mar. 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2264 HKD
19 mar. 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2272 HKD
20 mar. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
21 mar. 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2277 HKD
22 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
23 mar. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2289 HKD
24 mar. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.229 HKD
25 mar. 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2282 HKD
26 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.32 HKD
27 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
28 mar. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
29 mar. 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2297 HKD
30 mar. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2312 HKD
31 mar. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD

Apr 2025

Fecha	HKD-TOP	TOP-HKD
01 abr. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2307 HKD
02 abr. 2025	1 HKD = 0.301 TOP	1 TOP = 3.3225 HKD
03 abr. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2292 HKD
04 abr. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
05 abr. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
06 abr. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
07 abr. 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3169 HKD
08 abr. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2288 HKD
09 abr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
10 abr. 2025	1 HKD = 0.3111 TOP	1 TOP = 3.2142 HKD
11 abr. 2025	1 HKD = 0.3106 TOP	1 TOP = 3.2197 HKD
12 abr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
13 abr. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2293 HKD
14 abr. 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2298 HKD
15 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
16 abr. 2025	1 HKD = 0.3104 TOP	1 TOP = 3.2219 HKD
17 abr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3149 HKD
18 abr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
19 abr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
20 abr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
21 abr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
22 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
23 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
24 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3127 HKD
25 abr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD
26 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
27 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
28 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
29 abr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3125 HKD
30 abr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD

May 2025

Fecha	HKD-TOP	TOP-HKD
01 may. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
02 may. 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
03 may. 2025	1 HKD = 0.3022 TOP	1 TOP = 3.3093 HKD
04 may. 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
05 may. 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
06 may. 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
07 may. 2025	1 HKD = 0.3018 TOP	1 TOP = 3.3129 HKD
08 may. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
09 may. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3209 HKD
10 may. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
11 may. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
12 may. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
13 may. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3278 HKD
14 may. 2025	1 HKD = 0.3001 TOP	1 TOP = 3.3322 HKD
15 may. 2025	1 HKD = 0.3 TOP	1 TOP = 3.3335 HKD
16 may. 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3365 HKD
17 may. 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3362 HKD
18 may. 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3363 HKD
19 may. 2025	1 HKD = 0.2995 TOP	1 TOP = 3.3386 HKD
20 may. 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3416 HKD
21 may. 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3437 HKD
22 may. 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3411 HKD
23 may. 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3438 HKD
24 may. 2025	1 HKD = 0.299 TOP	1 TOP = 3.3443 HKD
25 may. 2025	1 HKD = 0.299 TOP	1 TOP = 3.3445 HKD
26 may. 2025	1 HKD = 0.2989 TOP	1 TOP = 3.3458 HKD
27 may. 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3466 HKD
28 may. 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3465 HKD
29 may. 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3468 HKD
30 may. 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3484 HKD
31 may. 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3477 HKD

Jun 2025

Fecha	HKD-TOP	TOP-HKD
01 jun. 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3478 HKD
02 jun. 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3483 HKD

Información sobre tipos de cambio deHKD-TOP y TOP-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias