> Tipos de cambio de HKD-TRY y TRY-HKD - 2025

Tipos de cambio de HKD-TRY y TRY-HKD - 2025

Tipos de cambio de HKD-TRY y TRY-HKD

Compruebe a continuación los tipos de cambio de HKD-TRY y TRY-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 4,782 TRY

1 TRY = 0,2091 HKD

1A 2A 2A

HKD frente a TRYTRY frente a HKD

Jan 2025

Fecha	HKD-TRY	TRY-HKD
01 ene. 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 ene. 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 ene. 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 ene. 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 ene. 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 ene. 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 ene. 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 ene. 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 ene. 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 ene. 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 ene. 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 ene. 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 ene. 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 ene. 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 ene. 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 ene. 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 ene. 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 ene. 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 ene. 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 ene. 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 ene. 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 ene. 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 ene. 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 ene. 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 ene. 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 ene. 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 ene. 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 ene. 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 ene. 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 ene. 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 ene. 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Fecha	HKD-TRY	TRY-HKD
01 feb. 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 feb. 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 feb. 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 feb. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 feb. 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 feb. 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 feb. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 feb. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 feb. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 feb. 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 feb. 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 feb. 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 feb. 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 feb. 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 feb. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 feb. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 feb. 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 feb. 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 feb. 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 feb. 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 feb. 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 feb. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 feb. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 feb. 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 feb. 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 feb. 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 feb. 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 feb. 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Fecha	HKD-TRY	TRY-HKD
01 mar. 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 mar. 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 mar. 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 mar. 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 mar. 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 mar. 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 mar. 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 mar. 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 mar. 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 mar. 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 mar. 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 mar. 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 mar. 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 mar. 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 mar. 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 mar. 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 mar. 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 mar. 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 mar. 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 mar. 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 mar. 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 mar. 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 mar. 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 mar. 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 mar. 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 mar. 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 mar. 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 mar. 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 mar. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 mar. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 mar. 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Fecha	HKD-TRY	TRY-HKD
01 abr. 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 abr. 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 abr. 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 abr. 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 abr. 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 abr. 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 abr. 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 abr. 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 abr. 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 abr. 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 abr. 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 abr. 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 abr. 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 abr. 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 abr. 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 abr. 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 abr. 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 abr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 abr. 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 abr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 abr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 abr. 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 abr. 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 abr. 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 abr. 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 abr. 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 abr. 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 abr. 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 abr. 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 abr. 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Fecha	HKD-TRY	TRY-HKD
01 may. 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 may. 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 may. 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 may. 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 may. 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 may. 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 may. 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 may. 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 may. 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 may. 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 may. 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 may. 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 may. 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 may. 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 may. 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 may. 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 may. 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 may. 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 may. 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 may. 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 may. 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 may. 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 may. 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 may. 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 may. 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 may. 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 may. 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 may. 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 may. 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 may. 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 may. 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Fecha	HKD-TRY	TRY-HKD
01 jun. 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 jun. 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 jun. 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 jun. 2025	1 HKD = 4.99 TRY	1 TRY = 0.2004 HKD

Información sobre tipos de cambio deHKD-TRY y TRY-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias