> Tipos de cambio de HKD-TRY y TRY-HKD - 2026

Tipos de cambio de HKD-TRY y TRY-HKD - 2026

Tipos de cambio de HKD-TRY y TRY-HKD

Compruebe a continuación los tipos de cambio de HKD-TRY y TRY-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HKD = 5,6978 TRY

1 TRY = 0,1755 HKD

1A 2A 2A

HKD frente a TRYTRY frente a HKD

Jan 2026

Fecha	HKD-TRY	TRY-HKD
01 ene. 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 ene. 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 ene. 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 ene. 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 ene. 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 ene. 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 ene. 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 ene. 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 ene. 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 ene. 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 ene. 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 ene. 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 ene. 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 ene. 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 ene. 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 ene. 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 ene. 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 ene. 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 ene. 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 ene. 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 ene. 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 ene. 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 ene. 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 ene. 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 ene. 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 ene. 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 ene. 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 ene. 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 ene. 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 ene. 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 ene. 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Fecha	HKD-TRY	TRY-HKD
01 feb. 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 feb. 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 feb. 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 feb. 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 feb. 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 feb. 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 feb. 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 feb. 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 feb. 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 feb. 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 feb. 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 feb. 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 feb. 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 feb. 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 feb. 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 feb. 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 feb. 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 feb. 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 feb. 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 feb. 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 feb. 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 feb. 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 feb. 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 feb. 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 feb. 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 feb. 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 feb. 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 feb. 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Fecha	HKD-TRY	TRY-HKD
01 mar. 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 mar. 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 mar. 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 mar. 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 mar. 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 mar. 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 mar. 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 mar. 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 mar. 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 mar. 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 mar. 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 mar. 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 mar. 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 mar. 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 mar. 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 mar. 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 mar. 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 mar. 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 mar. 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 mar. 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 mar. 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 mar. 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 mar. 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 mar. 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 mar. 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 mar. 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 mar. 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 mar. 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 mar. 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 mar. 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 mar. 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Fecha	HKD-TRY	TRY-HKD
01 abr. 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 abr. 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 abr. 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 abr. 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 abr. 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 abr. 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 abr. 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 abr. 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 abr. 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 abr. 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 abr. 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 abr. 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 abr. 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 abr. 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 abr. 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 abr. 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 abr. 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 abr. 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 abr. 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 abr. 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 abr. 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 abr. 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 abr. 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 abr. 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 abr. 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 abr. 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 abr. 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 abr. 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 abr. 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 abr. 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

Fecha	HKD-TRY	TRY-HKD
01 may. 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 may. 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 may. 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 may. 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 may. 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD
06 may. 2026	1 HKD = 5.7715 TRY	1 TRY = 0.1733 HKD
07 may. 2026	1 HKD = 5.7776 TRY	1 TRY = 0.1731 HKD
08 may. 2026	1 HKD = 5.7947 TRY	1 TRY = 0.1726 HKD
09 may. 2026	1 HKD = 5.7903 TRY	1 TRY = 0.1727 HKD
10 may. 2026	1 HKD = 5.7895 TRY	1 TRY = 0.1727 HKD
11 may. 2026	1 HKD = 5.7959 TRY	1 TRY = 0.1725 HKD
12 may. 2026	1 HKD = 5.7995 TRY	1 TRY = 0.1724 HKD
13 may. 2026	1 HKD = 5.8001 TRY	1 TRY = 0.1724 HKD
14 may. 2026	1 HKD = 5.8004 TRY	1 TRY = 0.1724 HKD
15 may. 2026	1 HKD = 5.8155 TRY	1 TRY = 0.172 HKD
16 may. 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
17 may. 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
18 may. 2026	1 HKD = 5.8206 TRY	1 TRY = 0.1718 HKD
19 may. 2026	1 HKD = 5.8187 TRY	1 TRY = 0.1719 HKD
20 may. 2026	1 HKD = 5.8212 TRY	1 TRY = 0.1718 HKD
21 may. 2026	1 HKD = 5.8222 TRY	1 TRY = 0.1718 HKD
22 may. 2026	1 HKD = 5.8373 TRY	1 TRY = 0.1713 HKD
23 may. 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
24 may. 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
25 may. 2026	1 HKD = 5.8361 TRY	1 TRY = 0.1713 HKD
26 may. 2026	1 HKD = 5.8585 TRY	1 TRY = 0.1707 HKD
27 may. 2026	1 HKD = 5.859 TRY	1 TRY = 0.1707 HKD
28 may. 2026	1 HKD = 5.8591 TRY	1 TRY = 0.1707 HKD
29 may. 2026	1 HKD = 5.8562 TRY	1 TRY = 0.1708 HKD
30 may. 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD
31 may. 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD

Jun 2026

Fecha	HKD-TRY	TRY-HKD
01 jun. 2026	1 HKD = 5.8569 TRY	1 TRY = 0.1707 HKD
02 jun. 2026	1 HKD = 5.8602 TRY	1 TRY = 0.1706 HKD
03 jun. 2026	1 HKD = 5.8644 TRY	1 TRY = 0.1705 HKD

Jul 2026

Fecha	HKD-TRY	TRY-HKD
01 jul. 2026	1 HKD = 5.9503 TRY	1 TRY = 0.1681 HKD
02 jul. 2026	1 HKD = 5.9529 TRY	1 TRY = 0.168 HKD
03 jul. 2026	1 HKD = 5.9675 TRY	1 TRY = 0.1676 HKD
04 jul. 2026	1 HKD = 5.9617 TRY	1 TRY = 0.1677 HKD
05 jul. 2026	1 HKD = 5.9617 TRY	1 TRY = 0.1677 HKD
06 jul. 2026	1 HKD = 5.9697 TRY	1 TRY = 0.1675 HKD
07 jul. 2026	1 HKD = 5.9723 TRY	1 TRY = 0.1674 HKD
08 jul. 2026	1 HKD = 5.9779 TRY	1 TRY = 0.1673 HKD
09 jul. 2026	1 HKD = 5.9819 TRY	1 TRY = 0.1672 HKD
10 jul. 2026	1 HKD = 5.9937 TRY	1 TRY = 0.1668 HKD
11 jul. 2026	1 HKD = 5.9935 TRY	1 TRY = 0.1668 HKD
12 jul. 2026	1 HKD = 5.9936 TRY	1 TRY = 0.1668 HKD
13 jul. 2026	1 HKD = 5.9954 TRY	1 TRY = 0.1668 HKD
14 jul. 2026	1 HKD = 6.0016 TRY	1 TRY = 0.1666 HKD
15 jul. 2026	1 HKD = 6.0002 TRY	1 TRY = 0.1667 HKD
16 jul. 2026	1 HKD = 6.0023 TRY	1 TRY = 0.1666 HKD
17 jul. 2026	1 HKD = 6.0156 TRY	1 TRY = 0.1662 HKD

Información sobre tipos de cambio deHKD-TRY y TRY-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias