> Tipos de cambio de HKD-TWD y TWD-HKD - 2025

Tipos de cambio de HKD-TWD y TWD-HKD - 2025

Tipos de cambio de HKD-TWD y TWD-HKD

Compruebe a continuación los tipos de cambio de HKD-TWD y TWD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 4,1464 TWD

1 TWD = 0,2412 HKD

1A 2A 2A

HKD frente a TWDTWD frente a HKD

Jan 2025

Fecha	HKD-TWD	TWD-HKD
01 ene. 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
02 ene. 2025	1 HKD = 4.2304 TWD	1 TWD = 0.2364 HKD
03 ene. 2025	1 HKD = 4.2325 TWD	1 TWD = 0.2363 HKD
04 ene. 2025	1 HKD = 4.2342 TWD	1 TWD = 0.2362 HKD
05 ene. 2025	1 HKD = 4.2333 TWD	1 TWD = 0.2362 HKD
06 ene. 2025	1 HKD = 4.2128 TWD	1 TWD = 0.2374 HKD
07 ene. 2025	1 HKD = 4.2103 TWD	1 TWD = 0.2375 HKD
08 ene. 2025	1 HKD = 4.2262 TWD	1 TWD = 0.2366 HKD
09 ene. 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
10 ene. 2025	1 HKD = 4.2326 TWD	1 TWD = 0.2363 HKD
11 ene. 2025	1 HKD = 4.2508 TWD	1 TWD = 0.2352 HKD
12 ene. 2025	1 HKD = 4.2518 TWD	1 TWD = 0.2352 HKD
13 ene. 2025	1 HKD = 4.2476 TWD	1 TWD = 0.2354 HKD
14 ene. 2025	1 HKD = 4.2401 TWD	1 TWD = 0.2358 HKD
15 ene. 2025	1 HKD = 4.2369 TWD	1 TWD = 0.236 HKD
16 ene. 2025	1 HKD = 4.2261 TWD	1 TWD = 0.2366 HKD
17 ene. 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD
18 ene. 2025	1 HKD = 4.2279 TWD	1 TWD = 0.2365 HKD
19 ene. 2025	1 HKD = 4.2282 TWD	1 TWD = 0.2365 HKD
20 ene. 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
21 ene. 2025	1 HKD = 4.2069 TWD	1 TWD = 0.2377 HKD
22 ene. 2025	1 HKD = 4.2019 TWD	1 TWD = 0.238 HKD
23 ene. 2025	1 HKD = 4.2091 TWD	1 TWD = 0.2376 HKD
24 ene. 2025	1 HKD = 4.203 TWD	1 TWD = 0.2379 HKD
25 ene. 2025	1 HKD = 4.2052 TWD	1 TWD = 0.2378 HKD
26 ene. 2025	1 HKD = 4.2056 TWD	1 TWD = 0.2378 HKD
27 ene. 2025	1 HKD = 4.2162 TWD	1 TWD = 0.2372 HKD
28 ene. 2025	1 HKD = 4.2273 TWD	1 TWD = 0.2366 HKD
29 ene. 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
30 ene. 2025	1 HKD = 4.2124 TWD	1 TWD = 0.2374 HKD
31 ene. 2025	1 HKD = 4.2212 TWD	1 TWD = 0.2369 HKD

Feb 2025

Fecha	HKD-TWD	TWD-HKD
01 feb. 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
02 feb. 2025	1 HKD = 4.2276 TWD	1 TWD = 0.2365 HKD
03 feb. 2025	1 HKD = 4.2352 TWD	1 TWD = 0.2361 HKD
04 feb. 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
05 feb. 2025	1 HKD = 4.2151 TWD	1 TWD = 0.2372 HKD
06 feb. 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
07 feb. 2025	1 HKD = 4.207 TWD	1 TWD = 0.2377 HKD
08 feb. 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
09 feb. 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
10 feb. 2025	1 HKD = 4.2089 TWD	1 TWD = 0.2376 HKD
11 feb. 2025	1 HKD = 4.2113 TWD	1 TWD = 0.2375 HKD
12 feb. 2025	1 HKD = 4.2178 TWD	1 TWD = 0.2371 HKD
13 feb. 2025	1 HKD = 4.2127 TWD	1 TWD = 0.2374 HKD
14 feb. 2025	1 HKD = 4.2025 TWD	1 TWD = 0.238 HKD
15 feb. 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
16 feb. 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
17 feb. 2025	1 HKD = 4.2074 TWD	1 TWD = 0.2377 HKD
18 feb. 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
19 feb. 2025	1 HKD = 4.2154 TWD	1 TWD = 0.2372 HKD
20 feb. 2025	1 HKD = 4.2141 TWD	1 TWD = 0.2373 HKD
21 feb. 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
22 feb. 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
23 feb. 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
24 feb. 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
25 feb. 2025	1 HKD = 4.2182 TWD	1 TWD = 0.2371 HKD
26 feb. 2025	1 HKD = 4.2177 TWD	1 TWD = 0.2371 HKD
27 feb. 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
28 feb. 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD

Mar 2025

Fecha	HKD-TWD	TWD-HKD
01 mar. 2025	1 HKD = 4.2321 TWD	1 TWD = 0.2363 HKD
02 mar. 2025	1 HKD = 4.2355 TWD	1 TWD = 0.2361 HKD
03 mar. 2025	1 HKD = 4.2356 TWD	1 TWD = 0.2361 HKD
04 mar. 2025	1 HKD = 4.223 TWD	1 TWD = 0.2368 HKD
05 mar. 2025	1 HKD = 4.2249 TWD	1 TWD = 0.2367 HKD
06 mar. 2025	1 HKD = 4.2297 TWD	1 TWD = 0.2364 HKD
07 mar. 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
08 mar. 2025	1 HKD = 4.2247 TWD	1 TWD = 0.2367 HKD
09 mar. 2025	1 HKD = 4.2264 TWD	1 TWD = 0.2366 HKD
10 mar. 2025	1 HKD = 4.2319 TWD	1 TWD = 0.2363 HKD
11 mar. 2025	1 HKD = 4.2347 TWD	1 TWD = 0.2361 HKD
12 mar. 2025	1 HKD = 4.243 TWD	1 TWD = 0.2357 HKD
13 mar. 2025	1 HKD = 4.2428 TWD	1 TWD = 0.2357 HKD
14 mar. 2025	1 HKD = 4.2437 TWD	1 TWD = 0.2356 HKD
15 mar. 2025	1 HKD = 4.2368 TWD	1 TWD = 0.236 HKD
16 mar. 2025	1 HKD = 4.2423 TWD	1 TWD = 0.2357 HKD
17 mar. 2025	1 HKD = 4.247 TWD	1 TWD = 0.2355 HKD
18 mar. 2025	1 HKD = 4.2425 TWD	1 TWD = 0.2357 HKD
19 mar. 2025	1 HKD = 4.2475 TWD	1 TWD = 0.2354 HKD
20 mar. 2025	1 HKD = 4.2515 TWD	1 TWD = 0.2352 HKD
21 mar. 2025	1 HKD = 4.2471 TWD	1 TWD = 0.2355 HKD
22 mar. 2025	1 HKD = 4.2431 TWD	1 TWD = 0.2357 HKD
23 mar. 2025	1 HKD = 4.25 TWD	1 TWD = 0.2353 HKD
24 mar. 2025	1 HKD = 4.2498 TWD	1 TWD = 0.2353 HKD
25 mar. 2025	1 HKD = 4.2495 TWD	1 TWD = 0.2353 HKD
26 mar. 2025	1 HKD = 4.2556 TWD	1 TWD = 0.235 HKD
27 mar. 2025	1 HKD = 4.2596 TWD	1 TWD = 0.2348 HKD
28 mar. 2025	1 HKD = 4.2616 TWD	1 TWD = 0.2347 HKD
29 mar. 2025	1 HKD = 4.2647 TWD	1 TWD = 0.2345 HKD
30 mar. 2025	1 HKD = 4.2723 TWD	1 TWD = 0.2341 HKD
31 mar. 2025	1 HKD = 4.2699 TWD	1 TWD = 0.2342 HKD

Apr 2025

Fecha	HKD-TWD	TWD-HKD
01 abr. 2025	1 HKD = 4.2686 TWD	1 TWD = 0.2343 HKD
02 abr. 2025	1 HKD = 4.26 TWD	1 TWD = 0.2347 HKD
03 abr. 2025	1 HKD = 4.2586 TWD	1 TWD = 0.2348 HKD
04 abr. 2025	1 HKD = 4.2469 TWD	1 TWD = 0.2355 HKD
05 abr. 2025	1 HKD = 4.2674 TWD	1 TWD = 0.2343 HKD
06 abr. 2025	1 HKD = 4.2674 TWD	1 TWD = 0.2343 HKD
07 abr. 2025	1 HKD = 4.2535 TWD	1 TWD = 0.2351 HKD
08 abr. 2025	1 HKD = 4.2517 TWD	1 TWD = 0.2352 HKD
09 abr. 2025	1 HKD = 4.2437 TWD	1 TWD = 0.2356 HKD
10 abr. 2025	1 HKD = 4.2344 TWD	1 TWD = 0.2362 HKD
11 abr. 2025	1 HKD = 4.23 TWD	1 TWD = 0.2364 HKD
12 abr. 2025	1 HKD = 4.1746 TWD	1 TWD = 0.2395 HKD
13 abr. 2025	1 HKD = 4.1798 TWD	1 TWD = 0.2392 HKD
14 abr. 2025	1 HKD = 4.1786 TWD	1 TWD = 0.2393 HKD
15 abr. 2025	1 HKD = 4.1843 TWD	1 TWD = 0.239 HKD
16 abr. 2025	1 HKD = 4.1871 TWD	1 TWD = 0.2388 HKD
17 abr. 2025	1 HKD = 4.1802 TWD	1 TWD = 0.2392 HKD
18 abr. 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
19 abr. 2025	1 HKD = 4.1899 TWD	1 TWD = 0.2387 HKD
20 abr. 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
21 abr. 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
22 abr. 2025	1 HKD = 4.1897 TWD	1 TWD = 0.2387 HKD
23 abr. 2025	1 HKD = 4.1876 TWD	1 TWD = 0.2388 HKD
24 abr. 2025	1 HKD = 4.1912 TWD	1 TWD = 0.2386 HKD
25 abr. 2025	1 HKD = 4.1946 TWD	1 TWD = 0.2384 HKD
26 abr. 2025	1 HKD = 4.1952 TWD	1 TWD = 0.2384 HKD
27 abr. 2025	1 HKD = 4.1962 TWD	1 TWD = 0.2383 HKD
28 abr. 2025	1 HKD = 4.1888 TWD	1 TWD = 0.2387 HKD
29 abr. 2025	1 HKD = 4.1635 TWD	1 TWD = 0.2402 HKD
30 abr. 2025	1 HKD = 4.1299 TWD	1 TWD = 0.2421 HKD

May 2025

Fecha	HKD-TWD	TWD-HKD
01 may. 2025	1 HKD = 4.1352 TWD	1 TWD = 0.2418 HKD
02 may. 2025	1 HKD = 3.927 TWD	1 TWD = 0.2546 HKD
03 may. 2025	1 HKD = 3.9634 TWD	1 TWD = 0.2523 HKD
04 may. 2025	1 HKD = 3.9638 TWD	1 TWD = 0.2523 HKD
05 may. 2025	1 HKD = 3.771 TWD	1 TWD = 0.2652 HKD
06 may. 2025	1 HKD = 3.8834 TWD	1 TWD = 0.2575 HKD
07 may. 2025	1 HKD = 3.9013 TWD	1 TWD = 0.2563 HKD
08 may. 2025	1 HKD = 3.8869 TWD	1 TWD = 0.2573 HKD
09 may. 2025	1 HKD = 3.8833 TWD	1 TWD = 0.2575 HKD
10 may. 2025	1 HKD = 3.8903 TWD	1 TWD = 0.257 HKD
11 may. 2025	1 HKD = 3.8903 TWD	1 TWD = 0.257 HKD
12 may. 2025	1 HKD = 3.9033 TWD	1 TWD = 0.2562 HKD
13 may. 2025	1 HKD = 3.9091 TWD	1 TWD = 0.2558 HKD
14 may. 2025	1 HKD = 3.883 TWD	1 TWD = 0.2575 HKD
15 may. 2025	1 HKD = 3.8666 TWD	1 TWD = 0.2586 HKD
16 may. 2025	1 HKD = 3.8599 TWD	1 TWD = 0.2591 HKD
17 may. 2025	1 HKD = 3.8673 TWD	1 TWD = 0.2586 HKD
18 may. 2025	1 HKD = 3.8672 TWD	1 TWD = 0.2586 HKD
19 may. 2025	1 HKD = 3.8556 TWD	1 TWD = 0.2594 HKD
20 may. 2025	1 HKD = 3.8565 TWD	1 TWD = 0.2593 HKD
21 may. 2025	1 HKD = 3.8415 TWD	1 TWD = 0.2603 HKD
22 may. 2025	1 HKD = 3.8353 TWD	1 TWD = 0.2607 HKD
23 may. 2025	1 HKD = 3.8292 TWD	1 TWD = 0.2612 HKD
24 may. 2025	1 HKD = 3.8266 TWD	1 TWD = 0.2613 HKD
25 may. 2025	1 HKD = 3.8264 TWD	1 TWD = 0.2613 HKD
26 may. 2025	1 HKD = 3.8249 TWD	1 TWD = 0.2614 HKD
27 may. 2025	1 HKD = 3.8329 TWD	1 TWD = 0.2609 HKD
28 may. 2025	1 HKD = 3.8153 TWD	1 TWD = 0.2621 HKD
29 may. 2025	1 HKD = 3.807 TWD	1 TWD = 0.2627 HKD
30 may. 2025	1 HKD = 3.8085 TWD	1 TWD = 0.2626 HKD
31 may. 2025	1 HKD = 3.8156 TWD	1 TWD = 0.2621 HKD

Jun 2025

Fecha	HKD-TWD	TWD-HKD
01 jun. 2025	1 HKD = 3.8155 TWD	1 TWD = 0.2621 HKD
02 jun. 2025	1 HKD = 3.8211 TWD	1 TWD = 0.2617 HKD

Información sobre tipos de cambio deHKD-TWD y TWD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias