currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-TWD y TWD-HKD - 2026

Tipos de cambio de HKD-TWD y TWD-HKD - 2026

Tipos de cambio de HKD-TWD y TWD-HKD

Compruebe a continuación los tipos de cambio de HKD-TWD y TWD-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 4,0467 TWD
1 TWD = 0,2471 HKD
1A 2A 2A

Jan 2026

FechaHKD-TWDTWD-HKD
01 ene. 2026 1 HKD = 4.032 TWD 1 TWD = 0.248 HKD
02 ene. 2026 1 HKD = 4.0323 TWD 1 TWD = 0.248 HKD
03 ene. 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
04 ene. 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
05 ene. 2026 1 HKD = 4.0406 TWD 1 TWD = 0.2475 HKD
06 ene. 2026 1 HKD = 4.0418 TWD 1 TWD = 0.2474 HKD
07 ene. 2026 1 HKD = 4.0381 TWD 1 TWD = 0.2476 HKD
08 ene. 2026 1 HKD = 4.0488 TWD 1 TWD = 0.247 HKD
09 ene. 2026 1 HKD = 4.0484 TWD 1 TWD = 0.247 HKD
10 ene. 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
11 ene. 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
12 ene. 2026 1 HKD = 4.0595 TWD 1 TWD = 0.2463 HKD
13 ene. 2026 1 HKD = 4.0511 TWD 1 TWD = 0.2468 HKD
14 ene. 2026 1 HKD = 4.0533 TWD 1 TWD = 0.2467 HKD
15 ene. 2026 1 HKD = 4.0477 TWD 1 TWD = 0.2471 HKD
16 ene. 2026 1 HKD = 4.0514 TWD 1 TWD = 0.2468 HKD
17 ene. 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
18 ene. 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
19 ene. 2026 1 HKD = 4.0445 TWD 1 TWD = 0.2472 HKD
20 ene. 2026 1 HKD = 4.0551 TWD 1 TWD = 0.2466 HKD
21 ene. 2026 1 HKD = 4.0531 TWD 1 TWD = 0.2467 HKD
22 ene. 2026 1 HKD = 4.0553 TWD 1 TWD = 0.2466 HKD
23 ene. 2026 1 HKD = 4.0509 TWD 1 TWD = 0.2469 HKD
24 ene. 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
25 ene. 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
26 ene. 2026 1 HKD = 4.0392 TWD 1 TWD = 0.2476 HKD
27 ene. 2026 1 HKD = 4.0292 TWD 1 TWD = 0.2482 HKD
28 ene. 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
29 ene. 2026 1 HKD = 4.0229 TWD 1 TWD = 0.2486 HKD
30 ene. 2026 1 HKD = 4.0302 TWD 1 TWD = 0.2481 HKD
31 ene. 2026 1 HKD = 4.0459 TWD 1 TWD = 0.2472 HKD

Feb 2026

FechaHKD-TWDTWD-HKD
01 feb. 2026 1 HKD = 4.0454 TWD 1 TWD = 0.2472 HKD
02 feb. 2026 1 HKD = 4.0455 TWD 1 TWD = 0.2472 HKD
03 feb. 2026 1 HKD = 4.0422 TWD 1 TWD = 0.2474 HKD
04 feb. 2026 1 HKD = 4.0411 TWD 1 TWD = 0.2475 HKD
05 feb. 2026 1 HKD = 4.055 TWD 1 TWD = 0.2466 HKD
06 feb. 2026 1 HKD = 4.0552 TWD 1 TWD = 0.2466 HKD
07 feb. 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
08 feb. 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
09 feb. 2026 1 HKD = 4.0436 TWD 1 TWD = 0.2473 HKD
10 feb. 2026 1 HKD = 4.034 TWD 1 TWD = 0.2479 HKD
11 feb. 2026 1 HKD = 4.0165 TWD 1 TWD = 0.249 HKD
12 feb. 2026 1 HKD = 4.0183 TWD 1 TWD = 0.2489 HKD
13 feb. 2026 1 HKD = 4.0206 TWD 1 TWD = 0.2487 HKD
14 feb. 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
15 feb. 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
16 feb. 2026 1 HKD = 4.0164 TWD 1 TWD = 0.249 HKD
17 feb. 2026 1 HKD = 4.0162 TWD 1 TWD = 0.249 HKD
18 feb. 2026 1 HKD = 4.0241 TWD 1 TWD = 0.2485 HKD
19 feb. 2026 1 HKD = 4.0395 TWD 1 TWD = 0.2476 HKD
20 feb. 2026 1 HKD = 4.0432 TWD 1 TWD = 0.2473 HKD
21 feb. 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
22 feb. 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
23 feb. 2026 1 HKD = 4.0234 TWD 1 TWD = 0.2485 HKD
24 feb. 2026 1 HKD = 4.0168 TWD 1 TWD = 0.249 HKD
25 feb. 2026 1 HKD = 4.0046 TWD 1 TWD = 0.2497 HKD
26 feb. 2026 1 HKD = 3.9932 TWD 1 TWD = 0.2504 HKD
27 feb. 2026 1 HKD = 4.0114 TWD 1 TWD = 0.2493 HKD
28 feb. 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD

Mar 2026

FechaHKD-TWDTWD-HKD
01 mar. 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD
02 mar. 2026 1 HKD = 4.0368 TWD 1 TWD = 0.2477 HKD
03 mar. 2026 1 HKD = 4.0668 TWD 1 TWD = 0.2459 HKD
04 mar. 2026 1 HKD = 4.0497 TWD 1 TWD = 0.2469 HKD
05 mar. 2026 1 HKD = 4.0646 TWD 1 TWD = 0.246 HKD
06 mar. 2026 1 HKD = 4.0754 TWD 1 TWD = 0.2454 HKD
07 mar. 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
08 mar. 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
09 mar. 2026 1 HKD = 4.073 TWD 1 TWD = 0.2455 HKD
10 mar. 2026 1 HKD = 4.0641 TWD 1 TWD = 0.2461 HKD
11 mar. 2026 1 HKD = 4.0629 TWD 1 TWD = 0.2461 HKD
12 mar. 2026 1 HKD = 4.0647 TWD 1 TWD = 0.246 HKD
13 mar. 2026 1 HKD = 4.092 TWD 1 TWD = 0.2444 HKD
14 mar. 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
15 mar. 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
16 mar. 2026 1 HKD = 4.0813 TWD 1 TWD = 0.245 HKD
17 mar. 2026 1 HKD = 4.0698 TWD 1 TWD = 0.2457 HKD
18 mar. 2026 1 HKD = 4.0759 TWD 1 TWD = 0.2453 HKD
19 mar. 2026 1 HKD = 4.0793 TWD 1 TWD = 0.2451 HKD
20 mar. 2026 1 HKD = 4.0819 TWD 1 TWD = 0.245 HKD
21 mar. 2026 1 HKD = 4.0888 TWD 1 TWD = 0.2446 HKD
22 mar. 2026 1 HKD = 4.0888 TWD 1 TWD = 0.2446 HKD
23 mar. 2026 1 HKD = 4.0785 TWD 1 TWD = 0.2452 HKD
24 mar. 2026 1 HKD = 4.0871 TWD 1 TWD = 0.2447 HKD
25 mar. 2026 1 HKD = 4.083 TWD 1 TWD = 0.2449 HKD
26 mar. 2026 1 HKD = 4.0789 TWD 1 TWD = 0.2452 HKD
27 mar. 2026 1 HKD = 4.0803 TWD 1 TWD = 0.2451 HKD
28 mar. 2026 1 HKD = 4.0946 TWD 1 TWD = 0.2442 HKD
29 mar. 2026 1 HKD = 4.0945 TWD 1 TWD = 0.2442 HKD
30 mar. 2026 1 HKD = 4.0831 TWD 1 TWD = 0.2449 HKD
31 mar. 2026 1 HKD = 4.0802 TWD 1 TWD = 0.2451 HKD

Apr 2026

FechaHKD-TWDTWD-HKD
01 abr. 2026 1 HKD = 4.0788 TWD 1 TWD = 0.2452 HKD
02 abr. 2026 1 HKD = 4.0815 TWD 1 TWD = 0.245 HKD
03 abr. 2026 1 HKD = 4.0763 TWD 1 TWD = 0.2453 HKD
04 abr. 2026 1 HKD = 4.0822 TWD 1 TWD = 0.245 HKD
05 abr. 2026 1 HKD = 4.0822 TWD 1 TWD = 0.245 HKD
06 abr. 2026 1 HKD = 4.0736 TWD 1 TWD = 0.2455 HKD
07 abr. 2026 1 HKD = 4.0791 TWD 1 TWD = 0.2452 HKD
08 abr. 2026 1 HKD = 4.0513 TWD 1 TWD = 0.2468 HKD
09 abr. 2026 1 HKD = 4.0603 TWD 1 TWD = 0.2463 HKD
10 abr. 2026 1 HKD = 4.0562 TWD 1 TWD = 0.2465 HKD
11 abr. 2026 1 HKD = 4.0529 TWD 1 TWD = 0.2467 HKD
12 abr. 2026 1 HKD = 4.0527 TWD 1 TWD = 0.2468 HKD
13 abr. 2026 1 HKD = 4.0604 TWD 1 TWD = 0.2463 HKD
14 abr. 2026 1 HKD = 4.0308 TWD 1 TWD = 0.2481 HKD
15 abr. 2026 1 HKD = 4.0398 TWD 1 TWD = 0.2475 HKD
16 abr. 2026 1 HKD = 4.0358 TWD 1 TWD = 0.2478 HKD
17 abr. 2026 1 HKD = 4.0302 TWD 1 TWD = 0.2481 HKD
18 abr. 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
19 abr. 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
20 abr. 2026 1 HKD = 4.0171 TWD 1 TWD = 0.2489 HKD
21 abr. 2026 1 HKD = 4.0146 TWD 1 TWD = 0.2491 HKD
22 abr. 2026 1 HKD = 4.0229 TWD 1 TWD = 0.2486 HKD
23 abr. 2026 1 HKD = 4.0286 TWD 1 TWD = 0.2482 HKD
24 abr. 2026 1 HKD = 4.0156 TWD 1 TWD = 0.249 HKD
25 abr. 2026 1 HKD = 4.0181 TWD 1 TWD = 0.2489 HKD
26 abr. 2026 1 HKD = 4.0181 TWD 1 TWD = 0.2489 HKD
27 abr. 2026 1 HKD = 4.0097 TWD 1 TWD = 0.2494 HKD
28 abr. 2026 1 HKD = 4.0289 TWD 1 TWD = 0.2482 HKD
29 abr. 2026 1 HKD = 4.0315 TWD 1 TWD = 0.248 HKD
30 abr. 2026 1 HKD = 4.0334 TWD 1 TWD = 0.2479 HKD

May 2026

FechaHKD-TWDTWD-HKD
01 may. 2026 1 HKD = 4.0414 TWD 1 TWD = 0.2474 HKD
02 may. 2026 1 HKD = 4.0369 TWD 1 TWD = 0.2477 HKD
03 may. 2026 1 HKD = 4.0369 TWD 1 TWD = 0.2477 HKD
04 may. 2026 1 HKD = 4.0397 TWD 1 TWD = 0.2475 HKD
05 may. 2026 1 HKD = 4.0333 TWD 1 TWD = 0.2479 HKD
06 may. 2026 1 HKD = 4.0087 TWD 1 TWD = 0.2495 HKD
07 may. 2026 1 HKD = 4.0112 TWD 1 TWD = 0.2493 HKD
08 may. 2026 1 HKD = 4.0098 TWD 1 TWD = 0.2494 HKD

Información sobre tipos de cambio deHKD-TWD y TWD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats