> Tipos de cambio de HKD-UAH y UAH-HKD - 2025

Tipos de cambio de HKD-UAH y UAH-HKD - 2025

Tipos de cambio de HKD-UAH y UAH-HKD

Compruebe a continuación los tipos de cambio de HKD-UAH y UAH-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 5,3374 UAH

1 UAH = 0,1874 HKD

1A 2A 2A

HKD frente a UAHUAH frente a HKD

Jan 2025

Fecha	HKD-UAH	UAH-HKD
01 ene. 2025	1 HKD = 5.4141 UAH	1 UAH = 0.1847 HKD
02 ene. 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
03 ene. 2025	1 HKD = 5.4184 UAH	1 UAH = 0.1846 HKD
04 ene. 2025	1 HKD = 5.4103 UAH	1 UAH = 0.1848 HKD
05 ene. 2025	1 HKD = 5.4092 UAH	1 UAH = 0.1849 HKD
06 ene. 2025	1 HKD = 5.4412 UAH	1 UAH = 0.1838 HKD
07 ene. 2025	1 HKD = 5.4415 UAH	1 UAH = 0.1838 HKD
08 ene. 2025	1 HKD = 5.443 UAH	1 UAH = 0.1837 HKD
09 ene. 2025	1 HKD = 5.4484 UAH	1 UAH = 0.1835 HKD
10 ene. 2025	1 HKD = 5.4317 UAH	1 UAH = 0.1841 HKD
11 ene. 2025	1 HKD = 5.453 UAH	1 UAH = 0.1834 HKD
12 ene. 2025	1 HKD = 5.4543 UAH	1 UAH = 0.1833 HKD
13 ene. 2025	1 HKD = 5.4455 UAH	1 UAH = 0.1836 HKD
14 ene. 2025	1 HKD = 5.4353 UAH	1 UAH = 0.184 HKD
15 ene. 2025	1 HKD = 5.4281 UAH	1 UAH = 0.1842 HKD
16 ene. 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
17 ene. 2025	1 HKD = 5.4082 UAH	1 UAH = 0.1849 HKD
18 ene. 2025	1 HKD = 5.4071 UAH	1 UAH = 0.1849 HKD
19 ene. 2025	1 HKD = 5.4075 UAH	1 UAH = 0.1849 HKD
20 ene. 2025	1 HKD = 5.4167 UAH	1 UAH = 0.1846 HKD
21 ene. 2025	1 HKD = 5.4122 UAH	1 UAH = 0.1848 HKD
22 ene. 2025	1 HKD = 5.3818 UAH	1 UAH = 0.1858 HKD
23 ene. 2025	1 HKD = 5.3947 UAH	1 UAH = 0.1854 HKD
24 ene. 2025	1 HKD = 5.3829 UAH	1 UAH = 0.1858 HKD
25 ene. 2025	1 HKD = 5.372 UAH	1 UAH = 0.1862 HKD
26 ene. 2025	1 HKD = 5.3725 UAH	1 UAH = 0.1861 HKD
27 ene. 2025	1 HKD = 5.3936 UAH	1 UAH = 0.1854 HKD
28 ene. 2025	1 HKD = 5.4029 UAH	1 UAH = 0.1851 HKD
29 ene. 2025	1 HKD = 5.3836 UAH	1 UAH = 0.1858 HKD
30 ene. 2025	1 HKD = 5.3605 UAH	1 UAH = 0.1865 HKD
31 ene. 2025	1 HKD = 5.3496 UAH	1 UAH = 0.1869 HKD

Feb 2025

Fecha	HKD-UAH	UAH-HKD
01 feb. 2025	1 HKD = 5.3509 UAH	1 UAH = 0.1869 HKD
02 feb. 2025	1 HKD = 5.3586 UAH	1 UAH = 0.1866 HKD
03 feb. 2025	1 HKD = 5.3639 UAH	1 UAH = 0.1864 HKD
04 feb. 2025	1 HKD = 5.3592 UAH	1 UAH = 0.1866 HKD
05 feb. 2025	1 HKD = 5.3468 UAH	1 UAH = 0.187 HKD
06 feb. 2025	1 HKD = 5.3265 UAH	1 UAH = 0.1877 HKD
07 feb. 2025	1 HKD = 5.3248 UAH	1 UAH = 0.1878 HKD
08 feb. 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
09 feb. 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
10 feb. 2025	1 HKD = 5.3461 UAH	1 UAH = 0.1871 HKD
11 feb. 2025	1 HKD = 5.3502 UAH	1 UAH = 0.1869 HKD
12 feb. 2025	1 HKD = 5.3719 UAH	1 UAH = 0.1862 HKD
13 feb. 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
14 feb. 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
15 feb. 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
16 feb. 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
17 feb. 2025	1 HKD = 5.3365 UAH	1 UAH = 0.1874 HKD
18 feb. 2025	1 HKD = 5.354 UAH	1 UAH = 0.1868 HKD
19 feb. 2025	1 HKD = 5.3615 UAH	1 UAH = 0.1865 HKD
20 feb. 2025	1 HKD = 5.3547 UAH	1 UAH = 0.1868 HKD
21 feb. 2025	1 HKD = 5.3576 UAH	1 UAH = 0.1867 HKD
22 feb. 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
23 feb. 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
24 feb. 2025	1 HKD = 5.3712 UAH	1 UAH = 0.1862 HKD
25 feb. 2025	1 HKD = 5.3585 UAH	1 UAH = 0.1866 HKD
26 feb. 2025	1 HKD = 5.3727 UAH	1 UAH = 0.1861 HKD
27 feb. 2025	1 HKD = 5.3376 UAH	1 UAH = 0.1874 HKD
28 feb. 2025	1 HKD = 5.3473 UAH	1 UAH = 0.187 HKD

Mar 2025

Fecha	HKD-UAH	UAH-HKD
01 mar. 2025	1 HKD = 5.3263 UAH	1 UAH = 0.1877 HKD
02 mar. 2025	1 HKD = 5.3521 UAH	1 UAH = 0.1868 HKD
03 mar. 2025	1 HKD = 5.3546 UAH	1 UAH = 0.1868 HKD
04 mar. 2025	1 HKD = 5.3343 UAH	1 UAH = 0.1875 HKD
05 mar. 2025	1 HKD = 5.3141 UAH	1 UAH = 0.1882 HKD
06 mar. 2025	1 HKD = 5.3052 UAH	1 UAH = 0.1885 HKD
07 mar. 2025	1 HKD = 5.3064 UAH	1 UAH = 0.1885 HKD
08 mar. 2025	1 HKD = 5.3062 UAH	1 UAH = 0.1885 HKD
09 mar. 2025	1 HKD = 5.3105 UAH	1 UAH = 0.1883 HKD
10 mar. 2025	1 HKD = 5.3279 UAH	1 UAH = 0.1877 HKD
11 mar. 2025	1 HKD = 5.3214 UAH	1 UAH = 0.1879 HKD
12 mar. 2025	1 HKD = 5.3511 UAH	1 UAH = 0.1869 HKD
13 mar. 2025	1 HKD = 5.3421 UAH	1 UAH = 0.1872 HKD
14 mar. 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
15 mar. 2025	1 HKD = 5.3228 UAH	1 UAH = 0.1879 HKD
16 mar. 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
17 mar. 2025	1 HKD = 5.3371 UAH	1 UAH = 0.1874 HKD
18 mar. 2025	1 HKD = 5.341 UAH	1 UAH = 0.1872 HKD
19 mar. 2025	1 HKD = 5.3493 UAH	1 UAH = 0.1869 HKD
20 mar. 2025	1 HKD = 5.3488 UAH	1 UAH = 0.187 HKD
21 mar. 2025	1 HKD = 5.3426 UAH	1 UAH = 0.1872 HKD
22 mar. 2025	1 HKD = 5.3288 UAH	1 UAH = 0.1877 HKD
23 mar. 2025	1 HKD = 5.3603 UAH	1 UAH = 0.1866 HKD
24 mar. 2025	1 HKD = 5.3588 UAH	1 UAH = 0.1866 HKD
25 mar. 2025	1 HKD = 5.363 UAH	1 UAH = 0.1865 HKD
26 mar. 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
27 mar. 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
28 mar. 2025	1 HKD = 5.3317 UAH	1 UAH = 0.1876 HKD
29 mar. 2025	1 HKD = 5.3448 UAH	1 UAH = 0.1871 HKD
30 mar. 2025	1 HKD = 5.3485 UAH	1 UAH = 0.187 HKD
31 mar. 2025	1 HKD = 5.3194 UAH	1 UAH = 0.188 HKD

Apr 2025

Fecha	HKD-UAH	UAH-HKD
01 abr. 2025	1 HKD = 5.3186 UAH	1 UAH = 0.188 HKD
02 abr. 2025	1 HKD = 5.3128 UAH	1 UAH = 0.1882 HKD
03 abr. 2025	1 HKD = 5.313 UAH	1 UAH = 0.1882 HKD
04 abr. 2025	1 HKD = 5.2841 UAH	1 UAH = 0.1892 HKD
05 abr. 2025	1 HKD = 5.327 UAH	1 UAH = 0.1877 HKD
06 abr. 2025	1 HKD = 5.327 UAH	1 UAH = 0.1877 HKD
07 abr. 2025	1 HKD = 5.2845 UAH	1 UAH = 0.1892 HKD
08 abr. 2025	1 HKD = 5.3038 UAH	1 UAH = 0.1885 HKD
09 abr. 2025	1 HKD = 5.3205 UAH	1 UAH = 0.188 HKD
10 abr. 2025	1 HKD = 5.3267 UAH	1 UAH = 0.1877 HKD
11 abr. 2025	1 HKD = 5.3326 UAH	1 UAH = 0.1875 HKD
12 abr. 2025	1 HKD = 5.3265 UAH	1 UAH = 0.1877 HKD
13 abr. 2025	1 HKD = 5.3558 UAH	1 UAH = 0.1867 HKD
14 abr. 2025	1 HKD = 5.3552 UAH	1 UAH = 0.1867 HKD
15 abr. 2025	1 HKD = 5.3129 UAH	1 UAH = 0.1882 HKD
16 abr. 2025	1 HKD = 5.3069 UAH	1 UAH = 0.1884 HKD
17 abr. 2025	1 HKD = 5.3347 UAH	1 UAH = 0.1875 HKD
18 abr. 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
19 abr. 2025	1 HKD = 5.3356 UAH	1 UAH = 0.1874 HKD
20 abr. 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
21 abr. 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
22 abr. 2025	1 HKD = 5.3604 UAH	1 UAH = 0.1866 HKD
23 abr. 2025	1 HKD = 5.3815 UAH	1 UAH = 0.1858 HKD
24 abr. 2025	1 HKD = 5.3701 UAH	1 UAH = 0.1862 HKD
25 abr. 2025	1 HKD = 5.3916 UAH	1 UAH = 0.1855 HKD
26 abr. 2025	1 HKD = 5.3896 UAH	1 UAH = 0.1855 HKD
27 abr. 2025	1 HKD = 5.391 UAH	1 UAH = 0.1855 HKD
28 abr. 2025	1 HKD = 5.3757 UAH	1 UAH = 0.186 HKD
29 abr. 2025	1 HKD = 5.3532 UAH	1 UAH = 0.1868 HKD
30 abr. 2025	1 HKD = 5.3469 UAH	1 UAH = 0.187 HKD

May 2025

Fecha	HKD-UAH	UAH-HKD
01 may. 2025	1 HKD = 5.3649 UAH	1 UAH = 0.1864 HKD
02 may. 2025	1 HKD = 5.3886 UAH	1 UAH = 0.1856 HKD
03 may. 2025	1 HKD = 5.3995 UAH	1 UAH = 0.1852 HKD
04 may. 2025	1 HKD = 5.4001 UAH	1 UAH = 0.1852 HKD
05 may. 2025	1 HKD = 5.3602 UAH	1 UAH = 0.1866 HKD
06 may. 2025	1 HKD = 5.3452 UAH	1 UAH = 0.1871 HKD
07 may. 2025	1 HKD = 5.3406 UAH	1 UAH = 0.1872 HKD
08 may. 2025	1 HKD = 5.342 UAH	1 UAH = 0.1872 HKD
09 may. 2025	1 HKD = 5.3389 UAH	1 UAH = 0.1873 HKD
10 may. 2025	1 HKD = 5.3383 UAH	1 UAH = 0.1873 HKD
11 may. 2025	1 HKD = 5.3365 UAH	1 UAH = 0.1874 HKD
12 may. 2025	1 HKD = 5.3217 UAH	1 UAH = 0.1879 HKD
13 may. 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
14 may. 2025	1 HKD = 5.3262 UAH	1 UAH = 0.1878 HKD
15 may. 2025	1 HKD = 5.316 UAH	1 UAH = 0.1881 HKD
16 may. 2025	1 HKD = 5.3096 UAH	1 UAH = 0.1883 HKD
17 may. 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
18 may. 2025	1 HKD = 5.3296 UAH	1 UAH = 0.1876 HKD
19 may. 2025	1 HKD = 5.323 UAH	1 UAH = 0.1879 HKD
20 may. 2025	1 HKD = 5.2936 UAH	1 UAH = 0.1889 HKD
21 may. 2025	1 HKD = 5.2897 UAH	1 UAH = 0.189 HKD
22 may. 2025	1 HKD = 5.2984 UAH	1 UAH = 0.1887 HKD
23 may. 2025	1 HKD = 5.3021 UAH	1 UAH = 0.1886 HKD
24 may. 2025	1 HKD = 5.2908 UAH	1 UAH = 0.189 HKD
25 may. 2025	1 HKD = 5.2904 UAH	1 UAH = 0.189 HKD
26 may. 2025	1 HKD = 5.314 UAH	1 UAH = 0.1882 HKD
27 may. 2025	1 HKD = 5.3188 UAH	1 UAH = 0.188 HKD
28 may. 2025	1 HKD = 5.3039 UAH	1 UAH = 0.1885 HKD
29 may. 2025	1 HKD = 5.2988 UAH	1 UAH = 0.1887 HKD
30 may. 2025	1 HKD = 5.2941 UAH	1 UAH = 0.1889 HKD
31 may. 2025	1 HKD = 5.2953 UAH	1 UAH = 0.1888 HKD

Jun 2025

Fecha	HKD-UAH	UAH-HKD
01 jun. 2025	1 HKD = 5.2877 UAH	1 UAH = 0.1891 HKD
02 jun. 2025	1 HKD = 5.3093 UAH	1 UAH = 0.1884 HKD
03 jun. 2025	1 HKD = 5.2966 UAH	1 UAH = 0.1888 HKD
04 jun. 2025	1 HKD = 5.2806 UAH	1 UAH = 0.1894 HKD
05 jun. 2025	1 HKD = 5.2813 UAH	1 UAH = 0.1893 HKD
06 jun. 2025	1 HKD = 5.2779 UAH	1 UAH = 0.1895 HKD
07 jun. 2025	1 HKD = 5.2865 UAH	1 UAH = 0.1892 HKD
08 jun. 2025	1 HKD = 5.2886 UAH	1 UAH = 0.1891 HKD
09 jun. 2025	1 HKD = 5.2942 UAH	1 UAH = 0.1889 HKD
10 jun. 2025	1 HKD = 5.2895 UAH	1 UAH = 0.1891 HKD
11 jun. 2025	1 HKD = 5.2901 UAH	1 UAH = 0.189 HKD
12 jun. 2025	1 HKD = 5.2812 UAH	1 UAH = 0.1894 HKD
13 jun. 2025	1 HKD = 5.2887 UAH	1 UAH = 0.1891 HKD
14 jun. 2025	1 HKD = 5.261 UAH	1 UAH = 0.1901 HKD
15 jun. 2025	1 HKD = 5.2613 UAH	1 UAH = 0.1901 HKD
16 jun. 2025	1 HKD = 5.294 UAH	1 UAH = 0.1889 HKD
17 jun. 2025	1 HKD = 5.2912 UAH	1 UAH = 0.189 HKD
18 jun. 2025	1 HKD = 5.3091 UAH	1 UAH = 0.1884 HKD
19 jun. 2025	1 HKD = 5.3147 UAH	1 UAH = 0.1882 HKD
20 jun. 2025	1 HKD = 5.3423 UAH	1 UAH = 0.1872 HKD
21 jun. 2025	1 HKD = 5.3375 UAH	1 UAH = 0.1874 HKD
22 jun. 2025	1 HKD = 5.3375 UAH	1 UAH = 0.1874 HKD
23 jun. 2025	1 HKD = 5.3345 UAH	1 UAH = 0.1875 HKD
24 jun. 2025	1 HKD = 5.3153 UAH	1 UAH = 0.1881 HKD
25 jun. 2025	1 HKD = 5.3002 UAH	1 UAH = 0.1887 HKD
26 jun. 2025	1 HKD = 5.3051 UAH	1 UAH = 0.1885 HKD
27 jun. 2025	1 HKD = 5.3092 UAH	1 UAH = 0.1884 HKD
28 jun. 2025	1 HKD = 5.3075 UAH	1 UAH = 0.1884 HKD
29 jun. 2025	1 HKD = 5.3079 UAH	1 UAH = 0.1884 HKD
30 jun. 2025	1 HKD = 5.3232 UAH	1 UAH = 0.1879 HKD

Jul 2025

Fecha	HKD-UAH	UAH-HKD
01 jul. 2025	1 HKD = 5.3315 UAH	1 UAH = 0.1876 HKD
02 jul. 2025	1 HKD = 5.3187 UAH	1 UAH = 0.188 HKD
03 jul. 2025	1 HKD = 5.3199 UAH	1 UAH = 0.188 HKD
04 jul. 2025	1 HKD = 5.3114 UAH	1 UAH = 0.1883 HKD
05 jul. 2025	1 HKD = 5.3129 UAH	1 UAH = 0.1882 HKD
06 jul. 2025	1 HKD = 5.3129 UAH	1 UAH = 0.1882 HKD
07 jul. 2025	1 HKD = 5.3306 UAH	1 UAH = 0.1876 HKD
08 jul. 2025	1 HKD = 5.3179 UAH	1 UAH = 0.188 HKD
09 jul. 2025	1 HKD = 5.3242 UAH	1 UAH = 0.1878 HKD
10 jul. 2025	1 HKD = 5.3351 UAH	1 UAH = 0.1874 HKD
11 jul. 2025	1 HKD = 5.3211 UAH	1 UAH = 0.1879 HKD
12 jul. 2025	1 HKD = 5.3219 UAH	1 UAH = 0.1879 HKD
13 jul. 2025	1 HKD = 5.3211 UAH	1 UAH = 0.1879 HKD
14 jul. 2025	1 HKD = 5.3274 UAH	1 UAH = 0.1877 HKD
15 jul. 2025	1 HKD = 5.3308 UAH	1 UAH = 0.1876 HKD
16 jul. 2025	1 HKD = 5.3357 UAH	1 UAH = 0.1874 HKD
17 jul. 2025	1 HKD = 5.3343 UAH	1 UAH = 0.1875 HKD
18 jul. 2025	1 HKD = 5.319 UAH	1 UAH = 0.188 HKD
19 jul. 2025	1 HKD = 5.3262 UAH	1 UAH = 0.1878 HKD
20 jul. 2025	1 HKD = 5.3283 UAH	1 UAH = 0.1877 HKD
21 jul. 2025	1 HKD = 5.3254 UAH	1 UAH = 0.1878 HKD
22 jul. 2025	1 HKD = 5.3216 UAH	1 UAH = 0.1879 HKD
23 jul. 2025	1 HKD = 5.3267 UAH	1 UAH = 0.1877 HKD
24 jul. 2025	1 HKD = 5.3227 UAH	1 UAH = 0.1879 HKD
25 jul. 2025	1 HKD = 5.3309 UAH	1 UAH = 0.1876 HKD
26 jul. 2025	1 HKD = 5.3176 UAH	1 UAH = 0.1881 HKD
27 jul. 2025	1 HKD = 5.3176 UAH	1 UAH = 0.1881 HKD
28 jul. 2025	1 HKD = 5.3309 UAH	1 UAH = 0.1876 HKD
29 jul. 2025	1 HKD = 5.3304 UAH	1 UAH = 0.1876 HKD
30 jul. 2025	1 HKD = 5.3205 UAH	1 UAH = 0.188 HKD
31 jul. 2025	1 HKD = 5.3117 UAH	1 UAH = 0.1883 HKD

Aug 2025

Fecha	HKD-UAH	UAH-HKD
01 ago. 2025	1 HKD = 5.3235 UAH	1 UAH = 0.1878 HKD
02 ago. 2025	1 HKD = 5.2438 UAH	1 UAH = 0.1907 HKD
03 ago. 2025	1 HKD = 5.2438 UAH	1 UAH = 0.1907 HKD
04 ago. 2025	1 HKD = 5.3158 UAH	1 UAH = 0.1881 HKD
05 ago. 2025	1 HKD = 5.3128 UAH	1 UAH = 0.1882 HKD
06 ago. 2025	1 HKD = 5.2997 UAH	1 UAH = 0.1887 HKD
07 ago. 2025	1 HKD = 5.2862 UAH	1 UAH = 0.1892 HKD
08 ago. 2025	1 HKD = 5.2657 UAH	1 UAH = 0.1899 HKD
09 ago. 2025	1 HKD = 5.2658 UAH	1 UAH = 0.1899 HKD
10 ago. 2025	1 HKD = 5.263 UAH	1 UAH = 0.19 HKD
11 ago. 2025	1 HKD = 5.2846 UAH	1 UAH = 0.1892 HKD
12 ago. 2025	1 HKD = 5.2863 UAH	1 UAH = 0.1892 HKD
13 ago. 2025	1 HKD = 5.2864 UAH	1 UAH = 0.1892 HKD
14 ago. 2025	1 HKD = 5.2923 UAH	1 UAH = 0.189 HKD

Información sobre tipos de cambio deHKD-UAH y UAH-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias