currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-UAH y UAH-HKD - 2026

Tipos de cambio de HKD-UAH y UAH-HKD - 2026

Tipos de cambio de HKD-UAH y UAH-HKD

Compruebe a continuación los tipos de cambio de HKD-UAH y UAH-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 5,5585 UAH
1 UAH = 0,1799 HKD
1A 2A 2A

Jan 2026

FechaHKD-UAHUAH-HKD
01 ene. 2026 1 HKD = 5.4392 UAH 1 UAH = 0.1838 HKD
02 ene. 2026 1 HKD = 5.4318 UAH 1 UAH = 0.1841 HKD
03 ene. 2026 1 HKD = 5.4297 UAH 1 UAH = 0.1842 HKD
04 ene. 2026 1 HKD = 5.4297 UAH 1 UAH = 0.1842 HKD
05 ene. 2026 1 HKD = 5.4525 UAH 1 UAH = 0.1834 HKD
06 ene. 2026 1 HKD = 5.4661 UAH 1 UAH = 0.1829 HKD
07 ene. 2026 1 HKD = 5.5013 UAH 1 UAH = 0.1818 HKD
08 ene. 2026 1 HKD = 5.5308 UAH 1 UAH = 0.1808 HKD
09 ene. 2026 1 HKD = 5.5336 UAH 1 UAH = 0.1807 HKD
10 ene. 2026 1 HKD = 5.5343 UAH 1 UAH = 0.1807 HKD
11 ene. 2026 1 HKD = 5.5377 UAH 1 UAH = 0.1806 HKD
12 ene. 2026 1 HKD = 5.5505 UAH 1 UAH = 0.1802 HKD
13 ene. 2026 1 HKD = 5.529 UAH 1 UAH = 0.1809 HKD
14 ene. 2026 1 HKD = 5.5394 UAH 1 UAH = 0.1805 HKD
15 ene. 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
16 ene. 2026 1 HKD = 5.5591 UAH 1 UAH = 0.1799 HKD
17 ene. 2026 1 HKD = 5.5682 UAH 1 UAH = 0.1796 HKD
18 ene. 2026 1 HKD = 5.5682 UAH 1 UAH = 0.1796 HKD
19 ene. 2026 1 HKD = 5.5483 UAH 1 UAH = 0.1802 HKD
20 ene. 2026 1 HKD = 5.5477 UAH 1 UAH = 0.1803 HKD
21 ene. 2026 1 HKD = 5.5316 UAH 1 UAH = 0.1808 HKD
22 ene. 2026 1 HKD = 5.5403 UAH 1 UAH = 0.1805 HKD
23 ene. 2026 1 HKD = 5.5289 UAH 1 UAH = 0.1809 HKD
24 ene. 2026 1 HKD = 5.4872 UAH 1 UAH = 0.1822 HKD
25 ene. 2026 1 HKD = 5.4872 UAH 1 UAH = 0.1822 HKD
26 ene. 2026 1 HKD = 5.5298 UAH 1 UAH = 0.1808 HKD
27 ene. 2026 1 HKD = 5.496 UAH 1 UAH = 0.182 HKD
28 ene. 2026 1 HKD = 5.4763 UAH 1 UAH = 0.1826 HKD
29 ene. 2026 1 HKD = 5.48 UAH 1 UAH = 0.1825 HKD
30 ene. 2026 1 HKD = 5.49 UAH 1 UAH = 0.1822 HKD
31 ene. 2026 1 HKD = 5.5304 UAH 1 UAH = 0.1808 HKD

Feb 2026

FechaHKD-UAHUAH-HKD
01 feb. 2026 1 HKD = 5.531 UAH 1 UAH = 0.1808 HKD
02 feb. 2026 1 HKD = 5.5201 UAH 1 UAH = 0.1812 HKD
03 feb. 2026 1 HKD = 5.536 UAH 1 UAH = 0.1806 HKD
04 feb. 2026 1 HKD = 5.5195 UAH 1 UAH = 0.1812 HKD
05 feb. 2026 1 HKD = 5.5251 UAH 1 UAH = 0.181 HKD
06 feb. 2026 1 HKD = 5.4973 UAH 1 UAH = 0.1819 HKD
07 feb. 2026 1 HKD = 5.4811 UAH 1 UAH = 0.1824 HKD
08 feb. 2026 1 HKD = 5.4811 UAH 1 UAH = 0.1824 HKD
09 feb. 2026 1 HKD = 5.5123 UAH 1 UAH = 0.1814 HKD
10 feb. 2026 1 HKD = 5.5075 UAH 1 UAH = 0.1816 HKD
11 feb. 2026 1 HKD = 5.5053 UAH 1 UAH = 0.1816 HKD
12 feb. 2026 1 HKD = 5.5046 UAH 1 UAH = 0.1817 HKD
13 feb. 2026 1 HKD = 5.5174 UAH 1 UAH = 0.1812 HKD
14 feb. 2026 1 HKD = 5.5103 UAH 1 UAH = 0.1815 HKD
15 feb. 2026 1 HKD = 5.5103 UAH 1 UAH = 0.1815 HKD
16 feb. 2026 1 HKD = 5.5316 UAH 1 UAH = 0.1808 HKD
17 feb. 2026 1 HKD = 5.5371 UAH 1 UAH = 0.1806 HKD
18 feb. 2026 1 HKD = 5.5401 UAH 1 UAH = 0.1805 HKD
19 feb. 2026 1 HKD = 5.5386 UAH 1 UAH = 0.1805 HKD
20 feb. 2026 1 HKD = 5.5392 UAH 1 UAH = 0.1805 HKD
21 feb. 2026 1 HKD = 5.5256 UAH 1 UAH = 0.181 HKD
22 feb. 2026 1 HKD = 5.5256 UAH 1 UAH = 0.181 HKD
23 feb. 2026 1 HKD = 5.5287 UAH 1 UAH = 0.1809 HKD
24 feb. 2026 1 HKD = 5.5312 UAH 1 UAH = 0.1808 HKD
25 feb. 2026 1 HKD = 5.5305 UAH 1 UAH = 0.1808 HKD
26 feb. 2026 1 HKD = 5.5219 UAH 1 UAH = 0.1811 HKD
27 feb. 2026 1 HKD = 5.5083 UAH 1 UAH = 0.1815 HKD
28 feb. 2026 1 HKD = 5.5022 UAH 1 UAH = 0.1817 HKD

Mar 2026

FechaHKD-UAHUAH-HKD
01 mar. 2026 1 HKD = 5.5022 UAH 1 UAH = 0.1817 HKD
02 mar. 2026 1 HKD = 5.5379 UAH 1 UAH = 0.1806 HKD
03 mar. 2026 1 HKD = 5.5869 UAH 1 UAH = 0.179 HKD
04 mar. 2026 1 HKD = 5.6028 UAH 1 UAH = 0.1785 HKD
05 mar. 2026 1 HKD = 5.6018 UAH 1 UAH = 0.1785 HKD
06 mar. 2026 1 HKD = 5.5889 UAH 1 UAH = 0.1789 HKD
07 mar. 2026 1 HKD = 5.5567 UAH 1 UAH = 0.18 HKD
08 mar. 2026 1 HKD = 5.5567 UAH 1 UAH = 0.18 HKD
09 mar. 2026 1 HKD = 5.6233 UAH 1 UAH = 0.1778 HKD
10 mar. 2026 1 HKD = 5.6126 UAH 1 UAH = 0.1782 HKD
11 mar. 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
12 mar. 2026 1 HKD = 5.6628 UAH 1 UAH = 0.1766 HKD
13 mar. 2026 1 HKD = 5.6364 UAH 1 UAH = 0.1774 HKD
14 mar. 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
15 mar. 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
16 mar. 2026 1 HKD = 5.6289 UAH 1 UAH = 0.1777 HKD
17 mar. 2026 1 HKD = 5.6022 UAH 1 UAH = 0.1785 HKD
18 mar. 2026 1 HKD = 5.6189 UAH 1 UAH = 0.178 HKD
19 mar. 2026 1 HKD = 5.6183 UAH 1 UAH = 0.178 HKD
20 mar. 2026 1 HKD = 5.5891 UAH 1 UAH = 0.1789 HKD
21 mar. 2026 1 HKD = 5.5816 UAH 1 UAH = 0.1792 HKD
22 mar. 2026 1 HKD = 5.5816 UAH 1 UAH = 0.1792 HKD
23 mar. 2026 1 HKD = 5.5975 UAH 1 UAH = 0.1786 HKD
24 mar. 2026 1 HKD = 5.6134 UAH 1 UAH = 0.1781 HKD
25 mar. 2026 1 HKD = 5.6186 UAH 1 UAH = 0.178 HKD
26 mar. 2026 1 HKD = 5.6047 UAH 1 UAH = 0.1784 HKD
27 mar. 2026 1 HKD = 5.596 UAH 1 UAH = 0.1787 HKD
28 mar. 2026 1 HKD = 5.6014 UAH 1 UAH = 0.1785 HKD
29 mar. 2026 1 HKD = 5.5825 UAH 1 UAH = 0.1791 HKD
30 mar. 2026 1 HKD = 5.5888 UAH 1 UAH = 0.1789 HKD
31 mar. 2026 1 HKD = 5.6015 UAH 1 UAH = 0.1785 HKD

Apr 2026

FechaHKD-UAHUAH-HKD
01 abr. 2026 1 HKD = 5.5822 UAH 1 UAH = 0.1791 HKD
02 abr. 2026 1 HKD = 5.5891 UAH 1 UAH = 0.1789 HKD
03 abr. 2026 1 HKD = 5.5759 UAH 1 UAH = 0.1793 HKD
04 abr. 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
05 abr. 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
06 abr. 2026 1 HKD = 5.576 UAH 1 UAH = 0.1793 HKD
07 abr. 2026 1 HKD = 5.5469 UAH 1 UAH = 0.1803 HKD
08 abr. 2026 1 HKD = 5.5293 UAH 1 UAH = 0.1809 HKD
09 abr. 2026 1 HKD = 5.5411 UAH 1 UAH = 0.1805 HKD
10 abr. 2026 1 HKD = 5.545 UAH 1 UAH = 0.1803 HKD
11 abr. 2026 1 HKD = 5.5391 UAH 1 UAH = 0.1805 HKD
12 abr. 2026 1 HKD = 5.5389 UAH 1 UAH = 0.1805 HKD
13 abr. 2026 1 HKD = 5.5446 UAH 1 UAH = 0.1804 HKD
14 abr. 2026 1 HKD = 5.5534 UAH 1 UAH = 0.1801 HKD
15 abr. 2026 1 HKD = 5.5579 UAH 1 UAH = 0.1799 HKD
16 abr. 2026 1 HKD = 5.5806 UAH 1 UAH = 0.1792 HKD
17 abr. 2026 1 HKD = 5.6205 UAH 1 UAH = 0.1779 HKD
18 abr. 2026 1 HKD = 5.6256 UAH 1 UAH = 0.1778 HKD
19 abr. 2026 1 HKD = 5.6256 UAH 1 UAH = 0.1778 HKD
20 abr. 2026 1 HKD = 5.6388 UAH 1 UAH = 0.1773 HKD
21 abr. 2026 1 HKD = 5.6338 UAH 1 UAH = 0.1775 HKD
22 abr. 2026 1 HKD = 5.6046 UAH 1 UAH = 0.1784 HKD
23 abr. 2026 1 HKD = 5.6213 UAH 1 UAH = 0.1779 HKD
24 abr. 2026 1 HKD = 5.623 UAH 1 UAH = 0.1778 HKD
25 abr. 2026 1 HKD = 5.6146 UAH 1 UAH = 0.1781 HKD
26 abr. 2026 1 HKD = 5.6146 UAH 1 UAH = 0.1781 HKD
27 abr. 2026 1 HKD = 5.6293 UAH 1 UAH = 0.1776 HKD
28 abr. 2026 1 HKD = 5.6227 UAH 1 UAH = 0.1779 HKD
29 abr. 2026 1 HKD = 5.6261 UAH 1 UAH = 0.1777 HKD
30 abr. 2026 1 HKD = 5.6109 UAH 1 UAH = 0.1782 HKD

May 2026

FechaHKD-UAHUAH-HKD
01 may. 2026 1 HKD = 5.6095 UAH 1 UAH = 0.1783 HKD
02 may. 2026 1 HKD = 5.6093 UAH 1 UAH = 0.1783 HKD
03 may. 2026 1 HKD = 5.6093 UAH 1 UAH = 0.1783 HKD
04 may. 2026 1 HKD = 5.6271 UAH 1 UAH = 0.1777 HKD
05 may. 2026 1 HKD = 5.6101 UAH 1 UAH = 0.1782 HKD
06 may. 2026 1 HKD = 5.5972 UAH 1 UAH = 0.1787 HKD
07 may. 2026 1 HKD = 5.5932 UAH 1 UAH = 0.1788 HKD
08 may. 2026 1 HKD = 5.6004 UAH 1 UAH = 0.1786 HKD

Información sobre tipos de cambio deHKD-UAH y UAH-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats