> Tipos de cambio de HKD-UGX y UGX-HKD - 2025

Tipos de cambio de HKD-UGX y UGX-HKD - 2025

Tipos de cambio de HKD-UGX y UGX-HKD

Compruebe a continuación los tipos de cambio de HKD-UGX y UGX-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 471,6418 UGX

1 UGX = 0,0021 HKD

1A 2A 2A

HKD frente a UGXUGX frente a HKD

Jan 2025

Fecha	HKD-UGX	UGX-HKD
01 ene. 2025	1 HKD = 472.5822 UGX	1 UGX = 0.0021 HKD
02 ene. 2025	1 HKD = 472.973 UGX	1 UGX = 0.0021 HKD
03 ene. 2025	1 HKD = 472.4687 UGX	1 UGX = 0.0021 HKD
04 ene. 2025	1 HKD = 471.7572 UGX	1 UGX = 0.0021 HKD
05 ene. 2025	1 HKD = 471.6592 UGX	1 UGX = 0.0021 HKD
06 ene. 2025	1 HKD = 475.3373 UGX	1 UGX = 0.0021 HKD
07 ene. 2025	1 HKD = 475.1477 UGX	1 UGX = 0.0021 HKD
08 ene. 2025	1 HKD = 476.6354 UGX	1 UGX = 0.0021 HKD
09 ene. 2025	1 HKD = 475.3042 UGX	1 UGX = 0.0021 HKD
10 ene. 2025	1 HKD = 474.9374 UGX	1 UGX = 0.0021 HKD
11 ene. 2025	1 HKD = 476.7718 UGX	1 UGX = 0.0021 HKD
12 ene. 2025	1 HKD = 476.882 UGX	1 UGX = 0.0021 HKD
13 ene. 2025	1 HKD = 475.1661 UGX	1 UGX = 0.0021 HKD
14 ene. 2025	1 HKD = 475.2602 UGX	1 UGX = 0.0021 HKD
15 ene. 2025	1 HKD = 474.2837 UGX	1 UGX = 0.0021 HKD
16 ene. 2025	1 HKD = 473.6817 UGX	1 UGX = 0.0021 HKD
17 ene. 2025	1 HKD = 473.283 UGX	1 UGX = 0.0021 HKD
18 ene. 2025	1 HKD = 473.188 UGX	1 UGX = 0.0021 HKD
19 ene. 2025	1 HKD = 473.2193 UGX	1 UGX = 0.0021 HKD
20 ene. 2025	1 HKD = 474.0275 UGX	1 UGX = 0.0021 HKD
21 ene. 2025	1 HKD = 472.0371 UGX	1 UGX = 0.0021 HKD
22 ene. 2025	1 HKD = 471.9232 UGX	1 UGX = 0.0021 HKD
23 ene. 2025	1 HKD = 473.3685 UGX	1 UGX = 0.0021 HKD
24 ene. 2025	1 HKD = 473.7273 UGX	1 UGX = 0.0021 HKD
25 ene. 2025	1 HKD = 472.7846 UGX	1 UGX = 0.0021 HKD
26 ene. 2025	1 HKD = 472.8307 UGX	1 UGX = 0.0021 HKD
27 ene. 2025	1 HKD = 473.9416 UGX	1 UGX = 0.0021 HKD
28 ene. 2025	1 HKD = 474.119 UGX	1 UGX = 0.0021 HKD
29 ene. 2025	1 HKD = 473.9214 UGX	1 UGX = 0.0021 HKD
30 ene. 2025	1 HKD = 472.6707 UGX	1 UGX = 0.0021 HKD
31 ene. 2025	1 HKD = 472.2639 UGX	1 UGX = 0.0021 HKD

Feb 2025

Fecha	HKD-UGX	UGX-HKD
01 feb. 2025	1 HKD = 472.3748 UGX	1 UGX = 0.0021 HKD
02 feb. 2025	1 HKD = 473.0423 UGX	1 UGX = 0.0021 HKD
03 feb. 2025	1 HKD = 471.7376 UGX	1 UGX = 0.0021 HKD
04 feb. 2025	1 HKD = 472.5792 UGX	1 UGX = 0.0021 HKD
05 feb. 2025	1 HKD = 472.7824 UGX	1 UGX = 0.0021 HKD
06 feb. 2025	1 HKD = 472.1163 UGX	1 UGX = 0.0021 HKD
07 feb. 2025	1 HKD = 471.7736 UGX	1 UGX = 0.0021 HKD
08 feb. 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
09 feb. 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
10 feb. 2025	1 HKD = 472.1576 UGX	1 UGX = 0.0021 HKD
11 feb. 2025	1 HKD = 471.4123 UGX	1 UGX = 0.0021 HKD
12 feb. 2025	1 HKD = 472.4215 UGX	1 UGX = 0.0021 HKD
13 feb. 2025	1 HKD = 471.1848 UGX	1 UGX = 0.0021 HKD
14 feb. 2025	1 HKD = 472.9232 UGX	1 UGX = 0.0021 HKD
15 feb. 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
16 feb. 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
17 feb. 2025	1 HKD = 472.977 UGX	1 UGX = 0.0021 HKD
18 feb. 2025	1 HKD = 474.3024 UGX	1 UGX = 0.0021 HKD
19 feb. 2025	1 HKD = 472.5627 UGX	1 UGX = 0.0021 HKD
20 feb. 2025	1 HKD = 472.4301 UGX	1 UGX = 0.0021 HKD
21 feb. 2025	1 HKD = 472.7008 UGX	1 UGX = 0.0021 HKD
22 feb. 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
23 feb. 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
24 feb. 2025	1 HKD = 472.735 UGX	1 UGX = 0.0021 HKD
25 feb. 2025	1 HKD = 473.3074 UGX	1 UGX = 0.0021 HKD
26 feb. 2025	1 HKD = 473.6801 UGX	1 UGX = 0.0021 HKD
27 feb. 2025	1 HKD = 473.3153 UGX	1 UGX = 0.0021 HKD
28 feb. 2025	1 HKD = 473.1607 UGX	1 UGX = 0.0021 HKD

Mar 2025

Fecha	HKD-UGX	UGX-HKD
01 mar. 2025	1 HKD = 472.3579 UGX	1 UGX = 0.0021 HKD
02 mar. 2025	1 HKD = 472.7003 UGX	1 UGX = 0.0021 HKD
03 mar. 2025	1 HKD = 472.7759 UGX	1 UGX = 0.0021 HKD
04 mar. 2025	1 HKD = 472.8016 UGX	1 UGX = 0.0021 HKD
05 mar. 2025	1 HKD = 471.7451 UGX	1 UGX = 0.0021 HKD
06 mar. 2025	1 HKD = 472.6018 UGX	1 UGX = 0.0021 HKD
07 mar. 2025	1 HKD = 472.3981 UGX	1 UGX = 0.0021 HKD
08 mar. 2025	1 HKD = 471.9802 UGX	1 UGX = 0.0021 HKD
09 mar. 2025	1 HKD = 472.7594 UGX	1 UGX = 0.0021 HKD
10 mar. 2025	1 HKD = 472.457 UGX	1 UGX = 0.0021 HKD
11 mar. 2025	1 HKD = 472.2565 UGX	1 UGX = 0.0021 HKD
12 mar. 2025	1 HKD = 472.248 UGX	1 UGX = 0.0021 HKD
13 mar. 2025	1 HKD = 471.2928 UGX	1 UGX = 0.0021 HKD
14 mar. 2025	1 HKD = 471.3548 UGX	1 UGX = 0.0021 HKD
15 mar. 2025	1 HKD = 470.3085 UGX	1 UGX = 0.0021 HKD
16 mar. 2025	1 HKD = 471.5924 UGX	1 UGX = 0.0021 HKD
17 mar. 2025	1 HKD = 472.2254 UGX	1 UGX = 0.0021 HKD
18 mar. 2025	1 HKD = 471.9656 UGX	1 UGX = 0.0021 HKD
19 mar. 2025	1 HKD = 471.8237 UGX	1 UGX = 0.0021 HKD
20 mar. 2025	1 HKD = 471.6195 UGX	1 UGX = 0.0021 HKD
21 mar. 2025	1 HKD = 471.431 UGX	1 UGX = 0.0021 HKD
22 mar. 2025	1 HKD = 470.3623 UGX	1 UGX = 0.0021 HKD
23 mar. 2025	1 HKD = 471.5188 UGX	1 UGX = 0.0021 HKD
24 mar. 2025	1 HKD = 471.5068 UGX	1 UGX = 0.0021 HKD
25 mar. 2025	1 HKD = 471.4676 UGX	1 UGX = 0.0021 HKD
26 mar. 2025	1 HKD = 471.6852 UGX	1 UGX = 0.0021 HKD
27 mar. 2025	1 HKD = 470.9997 UGX	1 UGX = 0.0021 HKD
28 mar. 2025	1 HKD = 470.6403 UGX	1 UGX = 0.0021 HKD
29 mar. 2025	1 HKD = 470.6364 UGX	1 UGX = 0.0021 HKD
30 mar. 2025	1 HKD = 471.1507 UGX	1 UGX = 0.0021 HKD
31 mar. 2025	1 HKD = 470.5561 UGX	1 UGX = 0.0021 HKD

Apr 2025

Fecha	HKD-UGX	UGX-HKD
01 abr. 2025	1 HKD = 470.3417 UGX	1 UGX = 0.0021 HKD
02 abr. 2025	1 HKD = 468.5386 UGX	1 UGX = 0.0021 HKD
03 abr. 2025	1 HKD = 468.7415 UGX	1 UGX = 0.0021 HKD
04 abr. 2025	1 HKD = 469.2337 UGX	1 UGX = 0.0021 HKD
05 abr. 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
06 abr. 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
07 abr. 2025	1 HKD = 478.6145 UGX	1 UGX = 0.0021 HKD
08 abr. 2025	1 HKD = 475.795 UGX	1 UGX = 0.0021 HKD
09 abr. 2025	1 HKD = 475.8712 UGX	1 UGX = 0.0021 HKD
10 abr. 2025	1 HKD = 476.2605 UGX	1 UGX = 0.0021 HKD
11 abr. 2025	1 HKD = 475.1654 UGX	1 UGX = 0.0021 HKD
12 abr. 2025	1 HKD = 472.8162 UGX	1 UGX = 0.0021 HKD
13 abr. 2025	1 HKD = 474.014 UGX	1 UGX = 0.0021 HKD
14 abr. 2025	1 HKD = 473.9427 UGX	1 UGX = 0.0021 HKD
15 abr. 2025	1 HKD = 472.9901 UGX	1 UGX = 0.0021 HKD
16 abr. 2025	1 HKD = 472.4668 UGX	1 UGX = 0.0021 HKD
17 abr. 2025	1 HKD = 471.8781 UGX	1 UGX = 0.0021 HKD
18 abr. 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
19 abr. 2025	1 HKD = 471.9547 UGX	1 UGX = 0.0021 HKD
20 abr. 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
21 abr. 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
22 abr. 2025	1 HKD = 471.7812 UGX	1 UGX = 0.0021 HKD
23 abr. 2025	1 HKD = 472.4139 UGX	1 UGX = 0.0021 HKD
24 abr. 2025	1 HKD = 472.1976 UGX	1 UGX = 0.0021 HKD
25 abr. 2025	1 HKD = 472.5936 UGX	1 UGX = 0.0021 HKD
26 abr. 2025	1 HKD = 472.4224 UGX	1 UGX = 0.0021 HKD
27 abr. 2025	1 HKD = 472.5418 UGX	1 UGX = 0.0021 HKD
28 abr. 2025	1 HKD = 472.9418 UGX	1 UGX = 0.0021 HKD
29 abr. 2025	1 HKD = 472.2362 UGX	1 UGX = 0.0021 HKD
30 abr. 2025	1 HKD = 472.1497 UGX	1 UGX = 0.0021 HKD

May 2025

Fecha	HKD-UGX	UGX-HKD
01 may. 2025	1 HKD = 473.7264 UGX	1 UGX = 0.0021 HKD
02 may. 2025	1 HKD = 472.793 UGX	1 UGX = 0.0021 HKD
03 may. 2025	1 HKD = 473.7559 UGX	1 UGX = 0.0021 HKD
04 may. 2025	1 HKD = 473.8013 UGX	1 UGX = 0.0021 HKD
05 may. 2025	1 HKD = 471.4489 UGX	1 UGX = 0.0021 HKD
06 may. 2025	1 HKD = 471.8969 UGX	1 UGX = 0.0021 HKD
07 may. 2025	1 HKD = 471.5705 UGX	1 UGX = 0.0021 HKD
08 may. 2025	1 HKD = 470.8046 UGX	1 UGX = 0.0021 HKD
09 may. 2025	1 HKD = 470.381 UGX	1 UGX = 0.0021 HKD
10 may. 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
11 may. 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
12 may. 2025	1 HKD = 468.8171 UGX	1 UGX = 0.0021 HKD
13 may. 2025	1 HKD = 469.3561 UGX	1 UGX = 0.0021 HKD
14 may. 2025	1 HKD = 468.6803 UGX	1 UGX = 0.0021 HKD
15 may. 2025	1 HKD = 467.8309 UGX	1 UGX = 0.0021 HKD
16 may. 2025	1 HKD = 468.0287 UGX	1 UGX = 0.0021 HKD
17 may. 2025	1 HKD = 469.805 UGX	1 UGX = 0.0021 HKD
18 may. 2025	1 HKD = 469.793 UGX	1 UGX = 0.0021 HKD
19 may. 2025	1 HKD = 467.7984 UGX	1 UGX = 0.0021 HKD
20 may. 2025	1 HKD = 466.5797 UGX	1 UGX = 0.0021 HKD
21 may. 2025	1 HKD = 466.2345 UGX	1 UGX = 0.0021 HKD
22 may. 2025	1 HKD = 466.0623 UGX	1 UGX = 0.0021 HKD
23 may. 2025	1 HKD = 466.2625 UGX	1 UGX = 0.0021 HKD
24 may. 2025	1 HKD = 465.2717 UGX	1 UGX = 0.0021 HKD
25 may. 2025	1 HKD = 465.2441 UGX	1 UGX = 0.0021 HKD
26 may. 2025	1 HKD = 465.6909 UGX	1 UGX = 0.0021 HKD
27 may. 2025	1 HKD = 465.4505 UGX	1 UGX = 0.0021 HKD
28 may. 2025	1 HKD = 464.9196 UGX	1 UGX = 0.0022 HKD
29 may. 2025	1 HKD = 463.9638 UGX	1 UGX = 0.0022 HKD
30 may. 2025	1 HKD = 463.2876 UGX	1 UGX = 0.0022 HKD
31 may. 2025	1 HKD = 463.39 UGX	1 UGX = 0.0022 HKD

Jun 2025

Fecha	HKD-UGX	UGX-HKD
01 jun. 2025	1 HKD = 463.3767 UGX	1 UGX = 0.0022 HKD
02 jun. 2025	1 HKD = 463.9313 UGX	1 UGX = 0.0022 HKD
03 jun. 2025	1 HKD = 464.4391 UGX	1 UGX = 0.0022 HKD
04 jun. 2025	1 HKD = 464.4495 UGX	1 UGX = 0.0022 HKD

Información sobre tipos de cambio deHKD-UGX y UGX-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias