> Tipos de cambio de HKD-UGX y UGX-HKD - 2026

Tipos de cambio de HKD-UGX y UGX-HKD - 2026

Tipos de cambio de HKD-UGX y UGX-HKD

Compruebe a continuación los tipos de cambio de HKD-UGX y UGX-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HKD = 467,2486 UGX

1 UGX = 0,0021 HKD

1A 2A 2A

HKD frente a UGXUGX frente a HKD

Jan 2026

Fecha	HKD-UGX	UGX-HKD
01 ene. 2026	1 HKD = 465.4576 UGX	1 UGX = 0.0021 HKD
02 ene. 2026	1 HKD = 464.8294 UGX	1 UGX = 0.0022 HKD
03 ene. 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
04 ene. 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
05 ene. 2026	1 HKD = 465.1385 UGX	1 UGX = 0.0021 HKD
06 ene. 2026	1 HKD = 464.8918 UGX	1 UGX = 0.0022 HKD
07 ene. 2026	1 HKD = 463.0261 UGX	1 UGX = 0.0022 HKD
08 ene. 2026	1 HKD = 461.7142 UGX	1 UGX = 0.0022 HKD
09 ene. 2026	1 HKD = 461.9027 UGX	1 UGX = 0.0022 HKD
10 ene. 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
11 ene. 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
12 ene. 2026	1 HKD = 461.9638 UGX	1 UGX = 0.0022 HKD
13 ene. 2026	1 HKD = 457.0219 UGX	1 UGX = 0.0022 HKD
14 ene. 2026	1 HKD = 456.5446 UGX	1 UGX = 0.0022 HKD
15 ene. 2026	1 HKD = 455.0623 UGX	1 UGX = 0.0022 HKD
16 ene. 2026	1 HKD = 455.7585 UGX	1 UGX = 0.0022 HKD
17 ene. 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
18 ene. 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
19 ene. 2026	1 HKD = 446.7806 UGX	1 UGX = 0.0022 HKD
20 ene. 2026	1 HKD = 443.4646 UGX	1 UGX = 0.0023 HKD
21 ene. 2026	1 HKD = 443.474 UGX	1 UGX = 0.0023 HKD
22 ene. 2026	1 HKD = 448.0899 UGX	1 UGX = 0.0022 HKD
23 ene. 2026	1 HKD = 453.1609 UGX	1 UGX = 0.0022 HKD
24 ene. 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
25 ene. 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
26 ene. 2026	1 HKD = 454.689 UGX	1 UGX = 0.0022 HKD
27 ene. 2026	1 HKD = 457.1243 UGX	1 UGX = 0.0022 HKD
28 ene. 2026	1 HKD = 458.6913 UGX	1 UGX = 0.0022 HKD
29 ene. 2026	1 HKD = 458.9956 UGX	1 UGX = 0.0022 HKD
30 ene. 2026	1 HKD = 457.9464 UGX	1 UGX = 0.0022 HKD
31 ene. 2026	1 HKD = 461.3185 UGX	1 UGX = 0.0022 HKD

Feb 2026

Fecha	HKD-UGX	UGX-HKD
01 feb. 2026	1 HKD = 461.3644 UGX	1 UGX = 0.0022 HKD
02 feb. 2026	1 HKD = 457.829 UGX	1 UGX = 0.0022 HKD
03 feb. 2026	1 HKD = 456.0268 UGX	1 UGX = 0.0022 HKD
04 feb. 2026	1 HKD = 455.5501 UGX	1 UGX = 0.0022 HKD
05 feb. 2026	1 HKD = 457.0574 UGX	1 UGX = 0.0022 HKD
06 feb. 2026	1 HKD = 455.37 UGX	1 UGX = 0.0022 HKD
07 feb. 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
08 feb. 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
09 feb. 2026	1 HKD = 455.1881 UGX	1 UGX = 0.0022 HKD
10 feb. 2026	1 HKD = 454.6212 UGX	1 UGX = 0.0022 HKD
11 feb. 2026	1 HKD = 452.357 UGX	1 UGX = 0.0022 HKD
12 feb. 2026	1 HKD = 453.0267 UGX	1 UGX = 0.0022 HKD
13 feb. 2026	1 HKD = 452.8763 UGX	1 UGX = 0.0022 HKD
14 feb. 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
15 feb. 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
16 feb. 2026	1 HKD = 453.0825 UGX	1 UGX = 0.0022 HKD
17 feb. 2026	1 HKD = 452.2713 UGX	1 UGX = 0.0022 HKD
18 feb. 2026	1 HKD = 452.7759 UGX	1 UGX = 0.0022 HKD
19 feb. 2026	1 HKD = 458.9737 UGX	1 UGX = 0.0022 HKD
20 feb. 2026	1 HKD = 460.682 UGX	1 UGX = 0.0022 HKD
21 feb. 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
22 feb. 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
23 feb. 2026	1 HKD = 459.808 UGX	1 UGX = 0.0022 HKD
24 feb. 2026	1 HKD = 458.2344 UGX	1 UGX = 0.0022 HKD
25 feb. 2026	1 HKD = 460.0657 UGX	1 UGX = 0.0022 HKD
26 feb. 2026	1 HKD = 460.0862 UGX	1 UGX = 0.0022 HKD
27 feb. 2026	1 HKD = 460.5695 UGX	1 UGX = 0.0022 HKD
28 feb. 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD

Mar 2026

Fecha	HKD-UGX	UGX-HKD
01 mar. 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD
02 mar. 2026	1 HKD = 464.5436 UGX	1 UGX = 0.0022 HKD
03 mar. 2026	1 HKD = 476.529 UGX	1 UGX = 0.0021 HKD
04 mar. 2026	1 HKD = 472.2544 UGX	1 UGX = 0.0021 HKD
05 mar. 2026	1 HKD = 470.4887 UGX	1 UGX = 0.0021 HKD
06 mar. 2026	1 HKD = 471.9929 UGX	1 UGX = 0.0021 HKD
07 mar. 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
08 mar. 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
09 mar. 2026	1 HKD = 481.7545 UGX	1 UGX = 0.0021 HKD
10 mar. 2026	1 HKD = 473.9213 UGX	1 UGX = 0.0021 HKD
11 mar. 2026	1 HKD = 471.9726 UGX	1 UGX = 0.0021 HKD
12 mar. 2026	1 HKD = 478.765 UGX	1 UGX = 0.0021 HKD
13 mar. 2026	1 HKD = 480.5425 UGX	1 UGX = 0.0021 HKD
14 mar. 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
15 mar. 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
16 mar. 2026	1 HKD = 482.0425 UGX	1 UGX = 0.0021 HKD
17 mar. 2026	1 HKD = 481.31 UGX	1 UGX = 0.0021 HKD
18 mar. 2026	1 HKD = 480.6722 UGX	1 UGX = 0.0021 HKD
19 mar. 2026	1 HKD = 482.895 UGX	1 UGX = 0.0021 HKD
20 mar. 2026	1 HKD = 482.2486 UGX	1 UGX = 0.0021 HKD
21 mar. 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
22 mar. 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
23 mar. 2026	1 HKD = 481.2847 UGX	1 UGX = 0.0021 HKD
24 mar. 2026	1 HKD = 478.6414 UGX	1 UGX = 0.0021 HKD
25 mar. 2026	1 HKD = 473.5108 UGX	1 UGX = 0.0021 HKD
26 mar. 2026	1 HKD = 475.1512 UGX	1 UGX = 0.0021 HKD
27 mar. 2026	1 HKD = 475.598 UGX	1 UGX = 0.0021 HKD
28 mar. 2026	1 HKD = 476.0623 UGX	1 UGX = 0.0021 HKD
29 mar. 2026	1 HKD = 474.4523 UGX	1 UGX = 0.0021 HKD
30 mar. 2026	1 HKD = 479.9228 UGX	1 UGX = 0.0021 HKD
31 mar. 2026	1 HKD = 480.0061 UGX	1 UGX = 0.0021 HKD

Apr 2026

Fecha	HKD-UGX	UGX-HKD
01 abr. 2026	1 HKD = 475.1974 UGX	1 UGX = 0.0021 HKD
02 abr. 2026	1 HKD = 478.7682 UGX	1 UGX = 0.0021 HKD
03 abr. 2026	1 HKD = 477.6392 UGX	1 UGX = 0.0021 HKD
04 abr. 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
05 abr. 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
06 abr. 2026	1 HKD = 477.6453 UGX	1 UGX = 0.0021 HKD
07 abr. 2026	1 HKD = 479.3185 UGX	1 UGX = 0.0021 HKD
08 abr. 2026	1 HKD = 472.0374 UGX	1 UGX = 0.0021 HKD
09 abr. 2026	1 HKD = 470.1072 UGX	1 UGX = 0.0021 HKD
10 abr. 2026	1 HKD = 472.2385 UGX	1 UGX = 0.0021 HKD
11 abr. 2026	1 HKD = 471.7397 UGX	1 UGX = 0.0021 HKD
12 abr. 2026	1 HKD = 471.7184 UGX	1 UGX = 0.0021 HKD
13 abr. 2026	1 HKD = 476.7253 UGX	1 UGX = 0.0021 HKD
14 abr. 2026	1 HKD = 473.5396 UGX	1 UGX = 0.0021 HKD
15 abr. 2026	1 HKD = 471.6188 UGX	1 UGX = 0.0021 HKD
16 abr. 2026	1 HKD = 471.9676 UGX	1 UGX = 0.0021 HKD
17 abr. 2026	1 HKD = 472.8103 UGX	1 UGX = 0.0021 HKD
18 abr. 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
19 abr. 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
20 abr. 2026	1 HKD = 472.9939 UGX	1 UGX = 0.0021 HKD
21 abr. 2026	1 HKD = 473.0818 UGX	1 UGX = 0.0021 HKD
22 abr. 2026	1 HKD = 473.2853 UGX	1 UGX = 0.0021 HKD
23 abr. 2026	1 HKD = 474.6889 UGX	1 UGX = 0.0021 HKD
24 abr. 2026	1 HKD = 474.7166 UGX	1 UGX = 0.0021 HKD
25 abr. 2026	1 HKD = 474.6985 UGX	1 UGX = 0.0021 HKD
26 abr. 2026	1 HKD = 474.0283 UGX	1 UGX = 0.0021 HKD
27 abr. 2026	1 HKD = 474.8728 UGX	1 UGX = 0.0021 HKD
28 abr. 2026	1 HKD = 474.6232 UGX	1 UGX = 0.0021 HKD
29 abr. 2026	1 HKD = 475.5127 UGX	1 UGX = 0.0021 HKD
30 abr. 2026	1 HKD = 480.1596 UGX	1 UGX = 0.0021 HKD

May 2026

Fecha	HKD-UGX	UGX-HKD
01 may. 2026	1 HKD = 480.0371 UGX	1 UGX = 0.0021 HKD
02 may. 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
03 may. 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
04 may. 2026	1 HKD = 479.2159 UGX	1 UGX = 0.0021 HKD
05 may. 2026	1 HKD = 481.9243 UGX	1 UGX = 0.0021 HKD
06 may. 2026	1 HKD = 480.039 UGX	1 UGX = 0.0021 HKD
07 may. 2026	1 HKD = 477.7317 UGX	1 UGX = 0.0021 HKD
08 may. 2026	1 HKD = 478.325 UGX	1 UGX = 0.0021 HKD

Información sobre tipos de cambio deHKD-UGX y UGX-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias