> Tipos de cambio de HKD-USD y USD-HKD - 2025

Tipos de cambio de HKD-USD y USD-HKD - 2025

Tipos de cambio de HKD-USD y USD-HKD

Compruebe a continuación los tipos de cambio de HKD-USD y USD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,1285 USD

1 USD = 7,782 HKD

1A 2A 2A

HKD frente a USDUSD frente a HKD

Jan 2025

Fecha	HKD-USD	USD-HKD
01 ene. 2025	1 HKD = 0.1287 USD	1 USD = 7.7681 HKD
02 ene. 2025	1 HKD = 0.1286 USD	1 USD = 7.7766 HKD
03 ene. 2025	1 HKD = 0.1285 USD	1 USD = 7.7793 HKD
04 ene. 2025	1 HKD = 0.1286 USD	1 USD = 7.7765 HKD
05 ene. 2025	1 HKD = 0.1286 USD	1 USD = 7.7781 HKD
06 ene. 2025	1 HKD = 0.1287 USD	1 USD = 7.7725 HKD
07 ene. 2025	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
08 ene. 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
09 ene. 2025	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
10 ene. 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
11 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7893 HKD
12 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7875 HKD
13 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7867 HKD
14 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
15 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
16 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
17 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7873 HKD
18 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
19 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
20 ene. 2025	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7858 HKD
22 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7877 HKD
23 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7898 HKD
24 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
25 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7876 HKD
26 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7869 HKD
27 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
28 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
29 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7908 HKD
30 ene. 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
31 ene. 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD

Feb 2025

Fecha	HKD-USD	USD-HKD
01 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7911 HKD
02 feb. 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
03 feb. 2025	1 HKD = 0.1283 USD	1 USD = 7.7936 HKD
04 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7871 HKD
05 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7872 HKD
06 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7861 HKD
07 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.789 HKD
08 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
09 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
10 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7903 HKD
11 feb. 2025	1 HKD = 0.1283 USD	1 USD = 7.7931 HKD
12 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
13 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
14 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.784 HKD
15 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
16 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
17 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
18 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
19 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
20 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
21 feb. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
22 feb. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
23 feb. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
25 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
27 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7741 HKD
28 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7783 HKD

Mar 2025

Fecha	HKD-USD	USD-HKD
01 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
02 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
03 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
04 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7729 HKD
05 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
06 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
07 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
08 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
09 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
10 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7679 HKD
11 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
12 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
13 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
14 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7727 HKD
15 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7751 HKD
16 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
17 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
18 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
19 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
20 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
21 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
22 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
23 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.773 HKD
24 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
25 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7757 HKD
27 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
28 mar. 2025	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
29 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
30 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
31 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD

Apr 2025

Fecha	HKD-USD	USD-HKD
01 abr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7811 HKD
02 abr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
03 abr. 2025	1 HKD = 0.1286 USD	1 USD = 7.778 HKD
04 abr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7721 HKD
05 abr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
06 abr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
07 abr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7685 HKD
08 abr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7694 HKD
09 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
10 abr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7616 HKD
11 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
12 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
13 abr. 2025	1 HKD = 0.129 USD	1 USD = 7.7535 HKD
14 abr. 2025	1 HKD = 0.129 USD	1 USD = 7.7547 HKD
15 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
16 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7599 HKD
17 abr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7638 HKD
18 abr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
19 abr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7625 HKD
20 abr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
21 abr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
22 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
23 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
24 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7587 HKD
25 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7563 HKD
26 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
27 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7572 HKD
28 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.757 HKD
29 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7583 HKD
30 abr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7564 HKD

May 2025

Fecha	HKD-USD	USD-HKD
01 may. 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
02 may. 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
03 may. 2025	1 HKD = 0.129 USD	1 USD = 7.7508 HKD
04 may. 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
05 may. 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
06 may. 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
07 may. 2025	1 HKD = 0.1289 USD	1 USD = 7.7592 HKD
08 may. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
09 may. 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
10 may. 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
11 may. 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
12 may. 2025	1 HKD = 0.1283 USD	1 USD = 7.7913 HKD
13 may. 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
14 may. 2025	1 HKD = 0.1281 USD	1 USD = 7.8045 HKD
15 may. 2025	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
16 may. 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
17 may. 2025	1 HKD = 0.128 USD	1 USD = 7.8137 HKD
18 may. 2025	1 HKD = 0.128 USD	1 USD = 7.8139 HKD
19 may. 2025	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 may. 2025	1 HKD = 0.1278 USD	1 USD = 7.8264 HKD
21 may. 2025	1 HKD = 0.1277 USD	1 USD = 7.8313 HKD
22 may. 2025	1 HKD = 0.1278 USD	1 USD = 7.8253 HKD
23 may. 2025	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
24 may. 2025	1 HKD = 0.1277 USD	1 USD = 7.8326 HKD
25 may. 2025	1 HKD = 0.1277 USD	1 USD = 7.8331 HKD
26 may. 2025	1 HKD = 0.1276 USD	1 USD = 7.8362 HKD
27 may. 2025	1 HKD = 0.1276 USD	1 USD = 7.8382 HKD
28 may. 2025	1 HKD = 0.1276 USD	1 USD = 7.838 HKD
29 may. 2025	1 HKD = 0.1276 USD	1 USD = 7.8385 HKD
30 may. 2025	1 HKD = 0.1275 USD	1 USD = 7.8424 HKD
31 may. 2025	1 HKD = 0.1275 USD	1 USD = 7.8406 HKD

Jun 2025

Fecha	HKD-USD	USD-HKD
01 jun. 2025	1 HKD = 0.1275 USD	1 USD = 7.8409 HKD
02 jun. 2025	1 HKD = 0.1275 USD	1 USD = 7.8421 HKD

Información sobre tipos de cambio deHKD-USD y USD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias