currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-UZS y UZS-HKD - 2025

Tipos de cambio de HKD-UZS y UZS-HKD - 2025

Tipos de cambio de HKD-UZS y UZS-HKD

Compruebe a continuación los tipos de cambio de HKD-UZS y UZS-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 1664,492 UZS
1 UZS = 0,0006 HKD
1A 2A 2A

Jan 2025

FechaHKD-UZSUZS-HKD
01 ene. 2025 1 HKD = 1660.1863 UZS 1 UZS = 0.0006 HKD
02 ene. 2025 1 HKD = 1659.6375 UZS 1 UZS = 0.0006 HKD
03 ene. 2025 1 HKD = 1659.3597 UZS 1 UZS = 0.0006 HKD
04 ene. 2025 1 HKD = 1656.8851 UZS 1 UZS = 0.0006 HKD
05 ene. 2025 1 HKD = 1656.5408 UZS 1 UZS = 0.0006 HKD
06 ene. 2025 1 HKD = 1665.1733 UZS 1 UZS = 0.0006 HKD
07 ene. 2025 1 HKD = 1665.8585 UZS 1 UZS = 0.0006 HKD
08 ene. 2025 1 HKD = 1668.2562 UZS 1 UZS = 0.0006 HKD
09 ene. 2025 1 HKD = 1662.9327 UZS 1 UZS = 0.0006 HKD
10 ene. 2025 1 HKD = 1664.2333 UZS 1 UZS = 0.0006 HKD
11 ene. 2025 1 HKD = 1670.7666 UZS 1 UZS = 0.0006 HKD
12 ene. 2025 1 HKD = 1671.1528 UZS 1 UZS = 0.0006 HKD
13 ene. 2025 1 HKD = 1666.5464 UZS 1 UZS = 0.0006 HKD
14 ene. 2025 1 HKD = 1667.925 UZS 1 UZS = 0.0006 HKD
15 ene. 2025 1 HKD = 1664.2934 UZS 1 UZS = 0.0006 HKD
16 ene. 2025 1 HKD = 1664.3701 UZS 1 UZS = 0.0006 HKD
17 ene. 2025 1 HKD = 1665.6844 UZS 1 UZS = 0.0006 HKD
18 ene. 2025 1 HKD = 1665.3176 UZS 1 UZS = 0.0006 HKD
19 ene. 2025 1 HKD = 1665.4279 UZS 1 UZS = 0.0006 HKD
20 ene. 2025 1 HKD = 1668.2724 UZS 1 UZS = 0.0006 HKD
21 ene. 2025 1 HKD = 1667.6829 UZS 1 UZS = 0.0006 HKD
22 ene. 2025 1 HKD = 1658.3664 UZS 1 UZS = 0.0006 HKD
23 ene. 2025 1 HKD = 1667.1609 UZS 1 UZS = 0.0006 HKD
24 ene. 2025 1 HKD = 1665.564 UZS 1 UZS = 0.0006 HKD
25 ene. 2025 1 HKD = 1662.202 UZS 1 UZS = 0.0006 HKD
26 ene. 2025 1 HKD = 1662.3641 UZS 1 UZS = 0.0006 HKD
27 ene. 2025 1 HKD = 1665.0879 UZS 1 UZS = 0.0006 HKD
28 ene. 2025 1 HKD = 1665.2707 UZS 1 UZS = 0.0006 HKD
29 ene. 2025 1 HKD = 1665.6239 UZS 1 UZS = 0.0006 HKD
30 ene. 2025 1 HKD = 1662.1861 UZS 1 UZS = 0.0006 HKD
31 ene. 2025 1 HKD = 1664.4213 UZS 1 UZS = 0.0006 HKD

Feb 2025

FechaHKD-UZSUZS-HKD
01 feb. 2025 1 HKD = 1664.812 UZS 1 UZS = 0.0006 HKD
02 feb. 2025 1 HKD = 1667.1646 UZS 1 UZS = 0.0006 HKD
03 feb. 2025 1 HKD = 1665.405 UZS 1 UZS = 0.0006 HKD
04 feb. 2025 1 HKD = 1667.3997 UZS 1 UZS = 0.0006 HKD
05 feb. 2025 1 HKD = 1668.1214 UZS 1 UZS = 0.0006 HKD
06 feb. 2025 1 HKD = 1666.2766 UZS 1 UZS = 0.0006 HKD
07 feb. 2025 1 HKD = 1664.6929 UZS 1 UZS = 0.0006 HKD
08 feb. 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
09 feb. 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
10 feb. 2025 1 HKD = 1664.6887 UZS 1 UZS = 0.0006 HKD
11 feb. 2025 1 HKD = 1665.1518 UZS 1 UZS = 0.0006 HKD
12 feb. 2025 1 HKD = 1668.0179 UZS 1 UZS = 0.0006 HKD
13 feb. 2025 1 HKD = 1663.6994 UZS 1 UZS = 0.0006 HKD
14 feb. 2025 1 HKD = 1669.8412 UZS 1 UZS = 0.0006 HKD
15 feb. 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
16 feb. 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
17 feb. 2025 1 HKD = 1668.602 UZS 1 UZS = 0.0006 HKD
18 feb. 2025 1 HKD = 1669.2918 UZS 1 UZS = 0.0006 HKD
19 feb. 2025 1 HKD = 1664.4591 UZS 1 UZS = 0.0006 HKD
20 feb. 2025 1 HKD = 1669.3667 UZS 1 UZS = 0.0006 HKD
21 feb. 2025 1 HKD = 1662.8147 UZS 1 UZS = 0.0006 HKD
22 feb. 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
23 feb. 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
24 feb. 2025 1 HKD = 1658.9716 UZS 1 UZS = 0.0006 HKD
25 feb. 2025 1 HKD = 1657.8623 UZS 1 UZS = 0.0006 HKD
26 feb. 2025 1 HKD = 1660.1547 UZS 1 UZS = 0.0006 HKD
27 feb. 2025 1 HKD = 1655.8669 UZS 1 UZS = 0.0006 HKD
28 feb. 2025 1 HKD = 1658.4489 UZS 1 UZS = 0.0006 HKD

Mar 2025

FechaHKD-UZSUZS-HKD
01 mar. 2025 1 HKD = 1722.6418 UZS 1 UZS = 0.0006 HKD
02 mar. 2025 1 HKD = 1656.0632 UZS 1 UZS = 0.0006 HKD
03 mar. 2025 1 HKD = 1655.8838 UZS 1 UZS = 0.0006 HKD
04 mar. 2025 1 HKD = 1660.0345 UZS 1 UZS = 0.0006 HKD
05 mar. 2025 1 HKD = 1657.463 UZS 1 UZS = 0.0006 HKD
06 mar. 2025 1 HKD = 1662.0134 UZS 1 UZS = 0.0006 HKD
07 mar. 2025 1 HKD = 1663.183 UZS 1 UZS = 0.0006 HKD
08 mar. 2025 1 HKD = 1663.0294 UZS 1 UZS = 0.0006 HKD
09 mar. 2025 1 HKD = 1664.4551 UZS 1 UZS = 0.0006 HKD
10 mar. 2025 1 HKD = 1663.1271 UZS 1 UZS = 0.0006 HKD
11 mar. 2025 1 HKD = 1668.0428 UZS 1 UZS = 0.0006 HKD
12 mar. 2025 1 HKD = 1665.5464 UZS 1 UZS = 0.0006 HKD
13 mar. 2025 1 HKD = 1664.5081 UZS 1 UZS = 0.0006 HKD
14 mar. 2025 1 HKD = 1664.6711 UZS 1 UZS = 0.0006 HKD
15 mar. 2025 1 HKD = 1662.0942 UZS 1 UZS = 0.0006 HKD
16 mar. 2025 1 HKD = 1665.7276 UZS 1 UZS = 0.0006 HKD
17 mar. 2025 1 HKD = 1666.2943 UZS 1 UZS = 0.0006 HKD
18 mar. 2025 1 HKD = 1666.9066 UZS 1 UZS = 0.0006 HKD
19 mar. 2025 1 HKD = 1664.8805 UZS 1 UZS = 0.0006 HKD
20 mar. 2025 1 HKD = 1666.0152 UZS 1 UZS = 0.0006 HKD
21 mar. 2025 1 HKD = 1664.7935 UZS 1 UZS = 0.0006 HKD
22 mar. 2025 1 HKD = 1660.3386 UZS 1 UZS = 0.0006 HKD
23 mar. 2025 1 HKD = 1666.2198 UZS 1 UZS = 0.0006 HKD
24 mar. 2025 1 HKD = 1663.0046 UZS 1 UZS = 0.0006 HKD
25 mar. 2025 1 HKD = 1668.5108 UZS 1 UZS = 0.0006 HKD
26 mar. 2025 1 HKD = 1661.1523 UZS 1 UZS = 0.0006 HKD
27 mar. 2025 1 HKD = 1659.7432 UZS 1 UZS = 0.0006 HKD
28 mar. 2025 1 HKD = 1659.844 UZS 1 UZS = 0.0006 HKD
29 mar. 2025 1 HKD = 1663.1583 UZS 1 UZS = 0.0006 HKD
30 mar. 2025 1 HKD = 1659.9102 UZS 1 UZS = 0.0006 HKD
31 mar. 2025 1 HKD = 1663.0377 UZS 1 UZS = 0.0006 HKD

Apr 2025

FechaHKD-UZSUZS-HKD
01 abr. 2025 1 HKD = 1655.3975 UZS 1 UZS = 0.0006 HKD
02 abr. 2025 1 HKD = 1660.414 UZS 1 UZS = 0.0006 HKD
03 abr. 2025 1 HKD = 1663.836 UZS 1 UZS = 0.0006 HKD
04 abr. 2025 1 HKD = 1658.6632 UZS 1 UZS = 0.0006 HKD

Información sobre tipos de cambio deHKD-UZS y UZS-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats