> Tipos de cambio de HKD-VND y VND-HKD - 2025

Tipos de cambio de HKD-VND y VND-HKD - 2025

Tipos de cambio de HKD-VND y VND-HKD

Compruebe a continuación los tipos de cambio de HKD-VND y VND-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 3304,9777 VND

1 VND = 0,0003 HKD

1A 2A 2A

HKD frente a VNDVND frente a HKD

Jan 2025

Fecha	HKD-VND	VND-HKD
01 ene. 2025	1 HKD = 3280.7313 VND	1 VND = 0.0003 HKD
02 ene. 2025	1 HKD = 3273.5841 VND	1 VND = 0.0003 HKD
03 ene. 2025	1 HKD = 3268.2679 VND	1 VND = 0.0003 HKD
04 ene. 2025	1 HKD = 3269.464 VND	1 VND = 0.0003 HKD
05 ene. 2025	1 HKD = 3268.7845 VND	1 VND = 0.0003 HKD
06 ene. 2025	1 HKD = 3265.3398 VND	1 VND = 0.0003 HKD
07 ene. 2025	1 HKD = 3262.456 VND	1 VND = 0.0003 HKD
08 ene. 2025	1 HKD = 3262.8971 VND	1 VND = 0.0003 HKD
09 ene. 2025	1 HKD = 3262.1715 VND	1 VND = 0.0003 HKD
10 ene. 2025	1 HKD = 3258.8414 VND	1 VND = 0.0003 HKD
11 ene. 2025	1 HKD = 3257.011 VND	1 VND = 0.0003 HKD
12 ene. 2025	1 HKD = 3257.7639 VND	1 VND = 0.0003 HKD
13 ene. 2025	1 HKD = 3261.9535 VND	1 VND = 0.0003 HKD
14 ene. 2025	1 HKD = 3261.044 VND	1 VND = 0.0003 HKD
15 ene. 2025	1 HKD = 3259.9247 VND	1 VND = 0.0003 HKD
16 ene. 2025	1 HKD = 3258.2417 VND	1 VND = 0.0003 HKD
17 ene. 2025	1 HKD = 3252.39 VND	1 VND = 0.0003 HKD
18 ene. 2025	1 HKD = 3253.0995 VND	1 VND = 0.0003 HKD
19 ene. 2025	1 HKD = 3253.315 VND	1 VND = 0.0003 HKD
20 ene. 2025	1 HKD = 3249.8212 VND	1 VND = 0.0003 HKD
21 ene. 2025	1 HKD = 3245.6316 VND	1 VND = 0.0003 HKD
22 ene. 2025	1 HKD = 3221.7348 VND	1 VND = 0.0003 HKD
23 ene. 2025	1 HKD = 3226.032 VND	1 VND = 0.0003 HKD
24 ene. 2025	1 HKD = 3219.9938 VND	1 VND = 0.0003 HKD
25 ene. 2025	1 HKD = 3220.4835 VND	1 VND = 0.0003 HKD
26 ene. 2025	1 HKD = 3220.7977 VND	1 VND = 0.0003 HKD
27 ene. 2025	1 HKD = 3221.3856 VND	1 VND = 0.0003 HKD
28 ene. 2025	1 HKD = 3219.1218 VND	1 VND = 0.0003 HKD
29 ene. 2025	1 HKD = 3219.1629 VND	1 VND = 0.0003 HKD
30 ene. 2025	1 HKD = 3219.1424 VND	1 VND = 0.0003 HKD
31 ene. 2025	1 HKD = 3218.3225 VND	1 VND = 0.0003 HKD

Feb 2025

Fecha	HKD-VND	VND-HKD
01 feb. 2025	1 HKD = 3219.078 VND	1 VND = 0.0003 HKD
02 feb. 2025	1 HKD = 3218.3162 VND	1 VND = 0.0003 HKD
03 feb. 2025	1 HKD = 3246.2555 VND	1 VND = 0.0003 HKD
04 feb. 2025	1 HKD = 3233.5342 VND	1 VND = 0.0003 HKD
05 feb. 2025	1 HKD = 3232.5361 VND	1 VND = 0.0003 HKD
06 feb. 2025	1 HKD = 3245.5296 VND	1 VND = 0.0003 HKD
07 feb. 2025	1 HKD = 3249.4503 VND	1 VND = 0.0003 HKD
08 feb. 2025	1 HKD = 3248.7892 VND	1 VND = 0.0003 HKD
09 feb. 2025	1 HKD = 3248.7892 VND	1 VND = 0.0003 HKD
10 feb. 2025	1 HKD = 3259.175 VND	1 VND = 0.0003 HKD
11 feb. 2025	1 HKD = 3277.2539 VND	1 VND = 0.0003 HKD
12 feb. 2025	1 HKD = 3282.3024 VND	1 VND = 0.0003 HKD
13 feb. 2025	1 HKD = 3269.4235 VND	1 VND = 0.0003 HKD
14 feb. 2025	1 HKD = 3261.8403 VND	1 VND = 0.0003 HKD
15 feb. 2025	1 HKD = 3261.5634 VND	1 VND = 0.0003 HKD
16 feb. 2025	1 HKD = 3261.5634 VND	1 VND = 0.0003 HKD
17 feb. 2025	1 HKD = 3275.3203 VND	1 VND = 0.0003 HKD
18 feb. 2025	1 HKD = 3281.8041 VND	1 VND = 0.0003 HKD
19 feb. 2025	1 HKD = 3281.3951 VND	1 VND = 0.0003 HKD
20 feb. 2025	1 HKD = 3283.7895 VND	1 VND = 0.0003 HKD
21 feb. 2025	1 HKD = 3284.5254 VND	1 VND = 0.0003 HKD
22 feb. 2025	1 HKD = 3285.0495 VND	1 VND = 0.0003 HKD
23 feb. 2025	1 HKD = 3285.0495 VND	1 VND = 0.0003 HKD
24 feb. 2025	1 HKD = 3276.4533 VND	1 VND = 0.0003 HKD
25 feb. 2025	1 HKD = 3284.2654 VND	1 VND = 0.0003 HKD
26 feb. 2025	1 HKD = 3283.2774 VND	1 VND = 0.0003 HKD
27 feb. 2025	1 HKD = 3284.6247 VND	1 VND = 0.0003 HKD
28 feb. 2025	1 HKD = 3285.4145 VND	1 VND = 0.0003 HKD

Mar 2025

Fecha	HKD-VND	VND-HKD
01 mar. 2025	1 HKD = 3285.2321 VND	1 VND = 0.0003 HKD
02 mar. 2025	1 HKD = 3282.566 VND	1 VND = 0.0003 HKD
03 mar. 2025	1 HKD = 3284.0951 VND	1 VND = 0.0003 HKD
04 mar. 2025	1 HKD = 3288.3311 VND	1 VND = 0.0003 HKD
05 mar. 2025	1 HKD = 3281.7578 VND	1 VND = 0.0003 HKD
06 mar. 2025	1 HKD = 3281.8077 VND	1 VND = 0.0003 HKD
07 mar. 2025	1 HKD = 3281.9562 VND	1 VND = 0.0003 HKD
08 mar. 2025	1 HKD = 3291.5029 VND	1 VND = 0.0003 HKD
09 mar. 2025	1 HKD = 3282.1797 VND	1 VND = 0.0003 HKD
10 mar. 2025	1 HKD = 3280.8004 VND	1 VND = 0.0003 HKD
11 mar. 2025	1 HKD = 3278.6283 VND	1 VND = 0.0003 HKD
12 mar. 2025	1 HKD = 3276.8147 VND	1 VND = 0.0003 HKD
13 mar. 2025	1 HKD = 3282.3399 VND	1 VND = 0.0003 HKD
14 mar. 2025	1 HKD = 3280.9148 VND	1 VND = 0.0003 HKD
15 mar. 2025	1 HKD = 3281.6509 VND	1 VND = 0.0003 HKD
16 mar. 2025	1 HKD = 3281.3359 VND	1 VND = 0.0003 HKD
17 mar. 2025	1 HKD = 3285.6509 VND	1 VND = 0.0003 HKD
18 mar. 2025	1 HKD = 3285.5559 VND	1 VND = 0.0003 HKD
19 mar. 2025	1 HKD = 3288.2167 VND	1 VND = 0.0003 HKD
20 mar. 2025	1 HKD = 3286.3708 VND	1 VND = 0.0003 HKD
21 mar. 2025	1 HKD = 3288.849 VND	1 VND = 0.0003 HKD
22 mar. 2025	1 HKD = 3293.2263 VND	1 VND = 0.0003 HKD
23 mar. 2025	1 HKD = 3292.1489 VND	1 VND = 0.0003 HKD
24 mar. 2025	1 HKD = 3292.0615 VND	1 VND = 0.0003 HKD
25 mar. 2025	1 HKD = 3297.7453 VND	1 VND = 0.0003 HKD
26 mar. 2025	1 HKD = 3288.4647 VND	1 VND = 0.0003 HKD
27 mar. 2025	1 HKD = 3288.8919 VND	1 VND = 0.0003 HKD
28 mar. 2025	1 HKD = 3287.6258 VND	1 VND = 0.0003 HKD
29 mar. 2025	1 HKD = 3294.7218 VND	1 VND = 0.0003 HKD
30 mar. 2025	1 HKD = 3285.3231 VND	1 VND = 0.0003 HKD
31 mar. 2025	1 HKD = 3289.0669 VND	1 VND = 0.0003 HKD

Apr 2025

Fecha	HKD-VND	VND-HKD
01 abr. 2025	1 HKD = 3287.6282 VND	1 VND = 0.0003 HKD
02 abr. 2025	1 HKD = 3293.6838 VND	1 VND = 0.0003 HKD
03 abr. 2025	1 HKD = 3300.198 VND	1 VND = 0.0003 HKD
04 abr. 2025	1 HKD = 3320.1881 VND	1 VND = 0.0003 HKD
05 abr. 2025	1 HKD = 3319.1631 VND	1 VND = 0.0003 HKD
06 abr. 2025	1 HKD = 3319.1631 VND	1 VND = 0.0003 HKD
07 abr. 2025	1 HKD = 3321.083 VND	1 VND = 0.0003 HKD
08 abr. 2025	1 HKD = 3319.8887 VND	1 VND = 0.0003 HKD
09 abr. 2025	1 HKD = 3351.2588 VND	1 VND = 0.0003 HKD
10 abr. 2025	1 HKD = 3352.5593 VND	1 VND = 0.0003 HKD
11 abr. 2025	1 HKD = 3323.5012 VND	1 VND = 0.0003 HKD
12 abr. 2025	1 HKD = 3321.0413 VND	1 VND = 0.0003 HKD
13 abr. 2025	1 HKD = 3317.2306 VND	1 VND = 0.0003 HKD
14 abr. 2025	1 HKD = 3316.7102 VND	1 VND = 0.0003 HKD
15 abr. 2025	1 HKD = 3328.2502 VND	1 VND = 0.0003 HKD
16 abr. 2025	1 HKD = 3331.162 VND	1 VND = 0.0003 HKD
17 abr. 2025	1 HKD = 3332.1397 VND	1 VND = 0.0003 HKD
18 abr. 2025	1 HKD = 3332.1849 VND	1 VND = 0.0003 HKD
19 abr. 2025	1 HKD = 3332.6805 VND	1 VND = 0.0003 HKD
20 abr. 2025	1 HKD = 3332.1849 VND	1 VND = 0.0003 HKD
21 abr. 2025	1 HKD = 3332.1849 VND	1 VND = 0.0003 HKD
22 abr. 2025	1 HKD = 3349.8631 VND	1 VND = 0.0003 HKD
23 abr. 2025	1 HKD = 3350.2426 VND	1 VND = 0.0003 HKD
24 abr. 2025	1 HKD = 3358.185 VND	1 VND = 0.0003 HKD
25 abr. 2025	1 HKD = 3354.8684 VND	1 VND = 0.0003 HKD
26 abr. 2025	1 HKD = 3353.6532 VND	1 VND = 0.0003 HKD
27 abr. 2025	1 HKD = 3354.5005 VND	1 VND = 0.0003 HKD
28 abr. 2025	1 HKD = 3351.7899 VND	1 VND = 0.0003 HKD
29 abr. 2025	1 HKD = 3351.8854 VND	1 VND = 0.0003 HKD
30 abr. 2025	1 HKD = 3352.6977 VND	1 VND = 0.0003 HKD

May 2025

Fecha	HKD-VND	VND-HKD
01 may. 2025	1 HKD = 3352.912 VND	1 VND = 0.0003 HKD
02 may. 2025	1 HKD = 3355.4404 VND	1 VND = 0.0003 HKD
03 may. 2025	1 HKD = 3355.1359 VND	1 VND = 0.0003 HKD
04 may. 2025	1 HKD = 3355.4576 VND	1 VND = 0.0003 HKD
05 may. 2025	1 HKD = 3349.3485 VND	1 VND = 0.0003 HKD
06 may. 2025	1 HKD = 3350.1184 VND	1 VND = 0.0003 HKD
07 may. 2025	1 HKD = 3346.0389 VND	1 VND = 0.0003 HKD
08 may. 2025	1 HKD = 3340.9619 VND	1 VND = 0.0003 HKD
09 may. 2025	1 HKD = 3340.0621 VND	1 VND = 0.0003 HKD
10 may. 2025	1 HKD = 3339.7076 VND	1 VND = 0.0003 HKD
11 may. 2025	1 HKD = 3339.7076 VND	1 VND = 0.0003 HKD
12 may. 2025	1 HKD = 3333.3502 VND	1 VND = 0.0003 HKD
13 may. 2025	1 HKD = 3330.9427 VND	1 VND = 0.0003 HKD
14 may. 2025	1 HKD = 3322.4637 VND	1 VND = 0.0003 HKD
15 may. 2025	1 HKD = 3323.4931 VND	1 VND = 0.0003 HKD
16 may. 2025	1 HKD = 3317.1475 VND	1 VND = 0.0003 HKD
17 may. 2025	1 HKD = 3317.4635 VND	1 VND = 0.0003 HKD
18 may. 2025	1 HKD = 3317.3787 VND	1 VND = 0.0003 HKD
19 may. 2025	1 HKD = 3318.8053 VND	1 VND = 0.0003 HKD
20 may. 2025	1 HKD = 3318.2582 VND	1 VND = 0.0003 HKD
21 may. 2025	1 HKD = 3316.546 VND	1 VND = 0.0003 HKD
22 may. 2025	1 HKD = 3319.5704 VND	1 VND = 0.0003 HKD
23 may. 2025	1 HKD = 3314.063 VND	1 VND = 0.0003 HKD
24 may. 2025	1 HKD = 3313.5933 VND	1 VND = 0.0003 HKD
25 may. 2025	1 HKD = 3313.3964 VND	1 VND = 0.0003 HKD
26 may. 2025	1 HKD = 3306.7769 VND	1 VND = 0.0003 HKD
27 may. 2025	1 HKD = 3307.207 VND	1 VND = 0.0003 HKD
28 may. 2025	1 HKD = 3313.3601 VND	1 VND = 0.0003 HKD
29 may. 2025	1 HKD = 3320.1336 VND	1 VND = 0.0003 HKD
30 may. 2025	1 HKD = 3321.0668 VND	1 VND = 0.0003 HKD
31 may. 2025	1 HKD = 3318.8042 VND	1 VND = 0.0003 HKD

Jun 2025

Fecha	HKD-VND	VND-HKD
01 jun. 2025	1 HKD = 3318.709 VND	1 VND = 0.0003 HKD
02 jun. 2025	1 HKD = 3318.3686 VND	1 VND = 0.0003 HKD
03 jun. 2025	1 HKD = 3321.1177 VND	1 VND = 0.0003 HKD
04 jun. 2025	1 HKD = 3324.2019 VND	1 VND = 0.0003 HKD
05 jun. 2025	1 HKD = 3323.0381 VND	1 VND = 0.0003 HKD
06 jun. 2025	1 HKD = 3320.3406 VND	1 VND = 0.0003 HKD
07 jun. 2025	1 HKD = 3320.2905 VND	1 VND = 0.0003 HKD
08 jun. 2025	1 HKD = 3321.6026 VND	1 VND = 0.0003 HKD
09 jun. 2025	1 HKD = 3318.2556 VND	1 VND = 0.0003 HKD
10 jun. 2025	1 HKD = 3314.3068 VND	1 VND = 0.0003 HKD
11 jun. 2025	1 HKD = 3316.2382 VND	1 VND = 0.0003 HKD
12 jun. 2025	1 HKD = 3317.2319 VND	1 VND = 0.0003 HKD
13 jun. 2025	1 HKD = 3321.8697 VND	1 VND = 0.0003 HKD
14 jun. 2025	1 HKD = 3321.7618 VND	1 VND = 0.0003 HKD
15 jun. 2025	1 HKD = 3321.9036 VND	1 VND = 0.0003 HKD
16 jun. 2025	1 HKD = 3319.9957 VND	1 VND = 0.0003 HKD
17 jun. 2025	1 HKD = 3322.6259 VND	1 VND = 0.0003 HKD
18 jun. 2025	1 HKD = 3325.1017 VND	1 VND = 0.0003 HKD
19 jun. 2025	1 HKD = 3328.4711 VND	1 VND = 0.0003 HKD
20 jun. 2025	1 HKD = 3328.5242 VND	1 VND = 0.0003 HKD
21 jun. 2025	1 HKD = 3328.5121 VND	1 VND = 0.0003 HKD
22 jun. 2025	1 HKD = 3328.5121 VND	1 VND = 0.0003 HKD
23 jun. 2025	1 HKD = 3339.4991 VND	1 VND = 0.0003 HKD
24 jun. 2025	1 HKD = 3333.76 VND	1 VND = 0.0003 HKD
25 jun. 2025	1 HKD = 3331.9087 VND	1 VND = 0.0003 HKD
26 jun. 2025	1 HKD = 3327.539 VND	1 VND = 0.0003 HKD
27 jun. 2025	1 HKD = 3324.2671 VND	1 VND = 0.0003 HKD
28 jun. 2025	1 HKD = 3324.2016 VND	1 VND = 0.0003 HKD
29 jun. 2025	1 HKD = 3324.4788 VND	1 VND = 0.0003 HKD
30 jun. 2025	1 HKD = 3327.4799 VND	1 VND = 0.0003 HKD

Jul 2025

Fecha	HKD-VND	VND-HKD
01 jul. 2025	1 HKD = 3328.6773 VND	1 VND = 0.0003 HKD
02 jul. 2025	1 HKD = 3333.8217 VND	1 VND = 0.0003 HKD
03 jul. 2025	1 HKD = 3337.5883 VND	1 VND = 0.0003 HKD
04 jul. 2025	1 HKD = 3333.862 VND	1 VND = 0.0003 HKD
05 jul. 2025	1 HKD = 3335.2851 VND	1 VND = 0.0003 HKD
06 jul. 2025	1 HKD = 3335.2851 VND	1 VND = 0.0003 HKD
07 jul. 2025	1 HKD = 3330.6114 VND	1 VND = 0.0003 HKD
08 jul. 2025	1 HKD = 3329.3142 VND	1 VND = 0.0003 HKD
09 jul. 2025	1 HKD = 3329.8218 VND	1 VND = 0.0003 HKD
10 jul. 2025	1 HKD = 3326.6984 VND	1 VND = 0.0003 HKD
11 jul. 2025	1 HKD = 3326.7006 VND	1 VND = 0.0003 HKD
12 jul. 2025	1 HKD = 3327.1948 VND	1 VND = 0.0003 HKD
13 jul. 2025	1 HKD = 3326.6539 VND	1 VND = 0.0003 HKD
14 jul. 2025	1 HKD = 3328.0466 VND	1 VND = 0.0003 HKD
15 jul. 2025	1 HKD = 3329.6391 VND	1 VND = 0.0003 HKD
16 jul. 2025	1 HKD = 3332.5075 VND	1 VND = 0.0003 HKD
17 jul. 2025	1 HKD = 3332.9506 VND	1 VND = 0.0003 HKD
18 jul. 2025	1 HKD = 3333.1357 VND	1 VND = 0.0003 HKD
19 jul. 2025	1 HKD = 3333.3118 VND	1 VND = 0.0003 HKD
20 jul. 2025	1 HKD = 3334.629 VND	1 VND = 0.0003 HKD
21 jul. 2025	1 HKD = 3331.8876 VND	1 VND = 0.0003 HKD
22 jul. 2025	1 HKD = 3330.5965 VND	1 VND = 0.0003 HKD
23 jul. 2025	1 HKD = 3331.2356 VND	1 VND = 0.0003 HKD
24 jul. 2025	1 HKD = 3329.3313 VND	1 VND = 0.0003 HKD
25 jul. 2025	1 HKD = 3330.7939 VND	1 VND = 0.0003 HKD
26 jul. 2025	1 HKD = 3330.7411 VND	1 VND = 0.0003 HKD
27 jul. 2025	1 HKD = 3330.7411 VND	1 VND = 0.0003 HKD
28 jul. 2025	1 HKD = 3337.6859 VND	1 VND = 0.0003 HKD
29 jul. 2025	1 HKD = 3340.777 VND	1 VND = 0.0003 HKD
30 jul. 2025	1 HKD = 3337.9088 VND	1 VND = 0.0003 HKD
31 jul. 2025	1 HKD = 3337.4606 VND	1 VND = 0.0003 HKD

Aug 2025

Fecha	HKD-VND	VND-HKD
01 ago. 2025	1 HKD = 3340.1636 VND	1 VND = 0.0003 HKD
02 ago. 2025	1 HKD = 3340.489 VND	1 VND = 0.0003 HKD
03 ago. 2025	1 HKD = 3340.489 VND	1 VND = 0.0003 HKD
04 ago. 2025	1 HKD = 3336.9513 VND	1 VND = 0.0003 HKD
05 ago. 2025	1 HKD = 3343.9704 VND	1 VND = 0.0003 HKD
06 ago. 2025	1 HKD = 3340.8388 VND	1 VND = 0.0003 HKD
07 ago. 2025	1 HKD = 3339.5541 VND	1 VND = 0.0003 HKD
08 ago. 2025	1 HKD = 3340.7683 VND	1 VND = 0.0003 HKD
09 ago. 2025	1 HKD = 3340.8474 VND	1 VND = 0.0003 HKD
10 ago. 2025	1 HKD = 3340.7855 VND	1 VND = 0.0003 HKD
11 ago. 2025	1 HKD = 3341.8112 VND	1 VND = 0.0003 HKD
12 ago. 2025	1 HKD = 3346.4711 VND	1 VND = 0.0003 HKD
13 ago. 2025	1 HKD = 3348.7475 VND	1 VND = 0.0003 HKD
14 ago. 2025	1 HKD = 3349.1686 VND	1 VND = 0.0003 HKD

Información sobre tipos de cambio deHKD-VND y VND-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias