> Tipos de cambio de HKD-VUV y VUV-HKD - 2025

Tipos de cambio de HKD-VUV y VUV-HKD - 2025

Tipos de cambio de HKD-VUV y VUV-HKD

Compruebe a continuación los tipos de cambio de HKD-VUV y VUV-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 15,4778 VUV

1 VUV = 0,0646 HKD

1A 2A 2A

HKD frente a VUVVUV frente a HKD

Jan 2025

Fecha	HKD-VUV	VUV-HKD
01 ene. 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 ene. 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 ene. 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 ene. 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 ene. 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 ene. 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 ene. 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 ene. 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 ene. 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 ene. 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 ene. 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 ene. 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 ene. 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 ene. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 ene. 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 ene. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 ene. 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 ene. 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 ene. 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 ene. 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 ene. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 ene. 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 ene. 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 ene. 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 ene. 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 ene. 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 ene. 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 ene. 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 ene. 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 ene. 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 ene. 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Fecha	HKD-VUV	VUV-HKD
01 feb. 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 feb. 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 feb. 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 feb. 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 feb. 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 feb. 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 feb. 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 feb. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 feb. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 feb. 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 feb. 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 feb. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 feb. 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 feb. 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 feb. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 feb. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 feb. 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 feb. 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 feb. 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 feb. 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 feb. 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 feb. 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 feb. 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 feb. 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 feb. 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 feb. 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 feb. 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 feb. 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Fecha	HKD-VUV	VUV-HKD
01 mar. 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mar. 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mar. 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mar. 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mar. 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mar. 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mar. 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mar. 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mar. 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mar. 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mar. 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mar. 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mar. 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mar. 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mar. 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mar. 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mar. 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mar. 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mar. 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mar. 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mar. 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mar. 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mar. 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mar. 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mar. 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mar. 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mar. 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mar. 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mar. 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mar. 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mar. 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Fecha	HKD-VUV	VUV-HKD
01 abr. 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 abr. 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 abr. 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 abr. 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 abr. 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 abr. 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 abr. 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 abr. 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 abr. 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 abr. 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 abr. 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 abr. 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 abr. 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 abr. 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 abr. 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 abr. 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 abr. 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 abr. 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 abr. 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 abr. 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 abr. 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 abr. 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 abr. 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 abr. 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 abr. 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 abr. 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 abr. 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 abr. 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 abr. 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 abr. 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Fecha	HKD-VUV	VUV-HKD
01 may. 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 may. 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 may. 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 may. 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 may. 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 may. 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 may. 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 may. 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 may. 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 may. 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 may. 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 may. 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 may. 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 may. 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 may. 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 may. 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 may. 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 may. 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 may. 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 may. 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 may. 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 may. 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 may. 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 may. 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 may. 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 may. 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 may. 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 may. 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 may. 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 may. 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 may. 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Fecha	HKD-VUV	VUV-HKD
01 jun. 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 jun. 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 jun. 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 jun. 2025	1 HKD = 15.3669 VUV	1 VUV = 0.0651 HKD
05 jun. 2025	1 HKD = 15.3995 VUV	1 VUV = 0.0649 HKD
06 jun. 2025	1 HKD = 15.366 VUV	1 VUV = 0.0651 HKD
07 jun. 2025	1 HKD = 15.3376 VUV	1 VUV = 0.0652 HKD
08 jun. 2025	1 HKD = 15.2389 VUV	1 VUV = 0.0656 HKD
09 jun. 2025	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
10 jun. 2025	1 HKD = 15.3047 VUV	1 VUV = 0.0653 HKD
11 jun. 2025	1 HKD = 15.3026 VUV	1 VUV = 0.0653 HKD
12 jun. 2025	1 HKD = 15.2673 VUV	1 VUV = 0.0655 HKD
13 jun. 2025	1 HKD = 15.283 VUV	1 VUV = 0.0654 HKD
14 jun. 2025	1 HKD = 15.2253 VUV	1 VUV = 0.0657 HKD
15 jun. 2025	1 HKD = 15.1734 VUV	1 VUV = 0.0659 HKD
16 jun. 2025	1 HKD = 15.1726 VUV	1 VUV = 0.0659 HKD
17 jun. 2025	1 HKD = 15.2764 VUV	1 VUV = 0.0655 HKD
18 jun. 2025	1 HKD = 15.2699 VUV	1 VUV = 0.0655 HKD
19 jun. 2025	1 HKD = 15.2949 VUV	1 VUV = 0.0654 HKD
20 jun. 2025	1 HKD = 15.295 VUV	1 VUV = 0.0654 HKD
21 jun. 2025	1 HKD = 15.313 VUV	1 VUV = 0.0653 HKD
22 jun. 2025	1 HKD = 15.275 VUV	1 VUV = 0.0655 HKD
23 jun. 2025	1 HKD = 15.2748 VUV	1 VUV = 0.0655 HKD
24 jun. 2025	1 HKD = 15.3049 VUV	1 VUV = 0.0653 HKD
25 jun. 2025	1 HKD = 15.3508 VUV	1 VUV = 0.0651 HKD
26 jun. 2025	1 HKD = 15.3314 VUV	1 VUV = 0.0652 HKD
27 jun. 2025	1 HKD = 15.3032 VUV	1 VUV = 0.0653 HKD
28 jun. 2025	1 HKD = 15.2472 VUV	1 VUV = 0.0656 HKD
29 jun. 2025	1 HKD = 15.1481 VUV	1 VUV = 0.066 HKD
30 jun. 2025	1 HKD = 15.1471 VUV	1 VUV = 0.066 HKD

Jul 2025

Fecha	HKD-VUV	VUV-HKD
01 jul. 2025	1 HKD = 15.2266 VUV	1 VUV = 0.0657 HKD
02 jul. 2025	1 HKD = 15.1883 VUV	1 VUV = 0.0658 HKD
03 jul. 2025	1 HKD = 15.1528 VUV	1 VUV = 0.066 HKD
04 jul. 2025	1 HKD = 15.1768 VUV	1 VUV = 0.0659 HKD
05 jul. 2025	1 HKD = 15.1766 VUV	1 VUV = 0.0659 HKD
06 jul. 2025	1 HKD = 15.0876 VUV	1 VUV = 0.0663 HKD
07 jul. 2025	1 HKD = 15.0866 VUV	1 VUV = 0.0663 HKD
08 jul. 2025	1 HKD = 15.1369 VUV	1 VUV = 0.0661 HKD
09 jul. 2025	1 HKD = 15.198 VUV	1 VUV = 0.0658 HKD
10 jul. 2025	1 HKD = 15.2158 VUV	1 VUV = 0.0657 HKD
11 jul. 2025	1 HKD = 15.257 VUV	1 VUV = 0.0655 HKD
12 jul. 2025	1 HKD = 15.2337 VUV	1 VUV = 0.0656 HKD
13 jul. 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
14 jul. 2025	1 HKD = 15.2418 VUV	1 VUV = 0.0656 HKD
15 jul. 2025	1 HKD = 15.2234 VUV	1 VUV = 0.0657 HKD
16 jul. 2025	1 HKD = 15.2133 VUV	1 VUV = 0.0657 HKD
17 jul. 2025	1 HKD = 15.2424 VUV	1 VUV = 0.0656 HKD
18 jul. 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
19 jul. 2025	1 HKD = 15.2301 VUV	1 VUV = 0.0657 HKD
20 jul. 2025	1 HKD = 15.2696 VUV	1 VUV = 0.0655 HKD
21 jul. 2025	1 HKD = 15.26 VUV	1 VUV = 0.0655 HKD
22 jul. 2025	1 HKD = 15.1299 VUV	1 VUV = 0.0661 HKD
23 jul. 2025	1 HKD = 15.2945 VUV	1 VUV = 0.0654 HKD
24 jul. 2025	1 HKD = 15.2622 VUV	1 VUV = 0.0655 HKD
25 jul. 2025	1 HKD = 15.2211 VUV	1 VUV = 0.0657 HKD
26 jul. 2025	1 HKD = 15.2153 VUV	1 VUV = 0.0657 HKD
27 jul. 2025	1 HKD = 15.1088 VUV	1 VUV = 0.0662 HKD
28 jul. 2025	1 HKD = 15.1085 VUV	1 VUV = 0.0662 HKD
29 jul. 2025	1 HKD = 15.1979 VUV	1 VUV = 0.0658 HKD
30 jul. 2025	1 HKD = 15.2199 VUV	1 VUV = 0.0657 HKD
31 jul. 2025	1 HKD = 15.1978 VUV	1 VUV = 0.0658 HKD

Aug 2025

Fecha	HKD-VUV	VUV-HKD
01 ago. 2025	1 HKD = 15.3045 VUV	1 VUV = 0.0653 HKD
02 ago. 2025	1 HKD = 15.3059 VUV	1 VUV = 0.0653 HKD
03 ago. 2025	1 HKD = 15.363 VUV	1 VUV = 0.0651 HKD
04 ago. 2025	1 HKD = 15.3614 VUV	1 VUV = 0.0651 HKD
05 ago. 2025	1 HKD = 15.2111 VUV	1 VUV = 0.0657 HKD
06 ago. 2025	1 HKD = 15.1754 VUV	1 VUV = 0.0659 HKD
07 ago. 2025	1 HKD = 15.33 VUV	1 VUV = 0.0652 HKD
08 ago. 2025	1 HKD = 15.3297 VUV	1 VUV = 0.0652 HKD
09 ago. 2025	1 HKD = 15.0986 VUV	1 VUV = 0.0662 HKD
10 ago. 2025	1 HKD = 15.2105 VUV	1 VUV = 0.0657 HKD
11 ago. 2025	1 HKD = 15.2105 VUV	1 VUV = 0.0657 HKD
12 ago. 2025	1 HKD = 15.1929 VUV	1 VUV = 0.0658 HKD
13 ago. 2025	1 HKD = 15.2294 VUV	1 VUV = 0.0657 HKD
14 ago. 2025	1 HKD = 15.226 VUV	1 VUV = 0.0657 HKD

Información sobre tipos de cambio deHKD-VUV y VUV-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias