> Tipos de cambio de HKD-WST y WST-HKD - 2025

Tipos de cambio de HKD-WST y WST-HKD - 2025

Tipos de cambio de HKD-WST y WST-HKD

Compruebe a continuación los tipos de cambio de HKD-WST y WST-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,3545 WST

1 WST = 2,8209 HKD

1A 2A 2A

HKD frente a WSTWST frente a HKD

Jan 2025

Fecha	HKD-WST	WST-HKD
01 ene. 2025	1 HKD = 0.3557 WST	1 WST = 2.8117 HKD
02 ene. 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
03 ene. 2025	1 HKD = 0.3551 WST	1 WST = 2.8158 HKD
04 ene. 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
05 ene. 2025	1 HKD = 0.3552 WST	1 WST = 2.8153 HKD
06 ene. 2025	1 HKD = 0.3555 WST	1 WST = 2.8133 HKD
07 ene. 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
08 ene. 2025	1 HKD = 0.3552 WST	1 WST = 2.8157 HKD
09 ene. 2025	1 HKD = 0.3551 WST	1 WST = 2.8163 HKD
10 ene. 2025	1 HKD = 0.3549 WST	1 WST = 2.8178 HKD
11 ene. 2025	1 HKD = 0.3547 WST	1 WST = 2.8194 HKD
12 ene. 2025	1 HKD = 0.3548 WST	1 WST = 2.8187 HKD
13 ene. 2025	1 HKD = 0.3605 WST	1 WST = 2.7738 HKD
14 ene. 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
15 ene. 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
16 ene. 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
17 ene. 2025	1 HKD = 0.3597 WST	1 WST = 2.7804 HKD
18 ene. 2025	1 HKD = 0.3597 WST	1 WST = 2.78 HKD
19 ene. 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
20 ene. 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
21 ene. 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
22 ene. 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
23 ene. 2025	1 HKD = 0.3596 WST	1 WST = 2.7812 HKD
24 ene. 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
25 ene. 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
26 ene. 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
27 ene. 2025	1 HKD = 0.3598 WST	1 WST = 2.7797 HKD
28 ene. 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
29 ene. 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
30 ene. 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
31 ene. 2025	1 HKD = 0.3594 WST	1 WST = 2.7823 HKD

Feb 2025

Fecha	HKD-WST	WST-HKD
01 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
02 feb. 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
03 feb. 2025	1 HKD = 0.3594 WST	1 WST = 2.7826 HKD
04 feb. 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
05 feb. 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
06 feb. 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
07 feb. 2025	1 HKD = 0.3596 WST	1 WST = 2.781 HKD
08 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
09 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
10 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7814 HKD
11 feb. 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
12 feb. 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
13 feb. 2025	1 HKD = 0.3643 WST	1 WST = 2.7451 HKD
14 feb. 2025	1 HKD = 0.3645 WST	1 WST = 2.7434 HKD
15 feb. 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
16 feb. 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
17 feb. 2025	1 HKD = 0.3647 WST	1 WST = 2.742 HKD
18 feb. 2025	1 HKD = 0.3603 WST	1 WST = 2.7753 HKD
19 feb. 2025	1 HKD = 0.3624 WST	1 WST = 2.7596 HKD
20 feb. 2025	1 HKD = 0.3631 WST	1 WST = 2.7537 HKD
21 feb. 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
22 feb. 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD
23 feb. 2025	1 HKD = 0.3604 WST	1 WST = 2.7747 HKD
24 feb. 2025	1 HKD = 0.3602 WST	1 WST = 2.776 HKD
25 feb. 2025	1 HKD = 0.3622 WST	1 WST = 2.7611 HKD
26 feb. 2025	1 HKD = 0.362 WST	1 WST = 2.7622 HKD
27 feb. 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
28 feb. 2025	1 HKD = 0.3635 WST	1 WST = 2.7507 HKD

Mar 2025

Fecha	HKD-WST	WST-HKD
01 mar. 2025	1 HKD = 0.3653 WST	1 WST = 2.7372 HKD
02 mar. 2025	1 HKD = 0.3641 WST	1 WST = 2.7467 HKD
03 mar. 2025	1 HKD = 0.3642 WST	1 WST = 2.746 HKD
04 mar. 2025	1 HKD = 0.367 WST	1 WST = 2.7251 HKD
05 mar. 2025	1 HKD = 0.366 WST	1 WST = 2.732 HKD
06 mar. 2025	1 HKD = 0.3663 WST	1 WST = 2.7303 HKD
07 mar. 2025	1 HKD = 0.3632 WST	1 WST = 2.753 HKD
08 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
09 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7575 HKD
10 mar. 2025	1 HKD = 0.3614 WST	1 WST = 2.7669 HKD
11 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
12 mar. 2025	1 HKD = 0.3642 WST	1 WST = 2.7454 HKD
13 mar. 2025	1 HKD = 0.3646 WST	1 WST = 2.7429 HKD
14 mar. 2025	1 HKD = 0.356 WST	1 WST = 2.8087 HKD
15 mar. 2025	1 HKD = 0.3638 WST	1 WST = 2.7485 HKD
16 mar. 2025	1 HKD = 0.3626 WST	1 WST = 2.7578 HKD
17 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7568 HKD
18 mar. 2025	1 HKD = 0.3578 WST	1 WST = 2.7946 HKD
19 mar. 2025	1 HKD = 0.3605 WST	1 WST = 2.7739 HKD
20 mar. 2025	1 HKD = 0.3607 WST	1 WST = 2.7726 HKD
21 mar. 2025	1 HKD = 0.3612 WST	1 WST = 2.7689 HKD
22 mar. 2025	1 HKD = 0.3626 WST	1 WST = 2.7582 HKD
23 mar. 2025	1 HKD = 0.3615 WST	1 WST = 2.7664 HKD
24 mar. 2025	1 HKD = 0.3615 WST	1 WST = 2.7665 HKD
25 mar. 2025	1 HKD = 0.3635 WST	1 WST = 2.7511 HKD
26 mar. 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
27 mar. 2025	1 HKD = 0.3631 WST	1 WST = 2.7544 HKD
28 mar. 2025	1 HKD = 0.3593 WST	1 WST = 2.7829 HKD
29 mar. 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
30 mar. 2025	1 HKD = 0.3616 WST	1 WST = 2.7653 HKD
31 mar. 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD

Apr 2025

Fecha	HKD-WST	WST-HKD
01 abr. 2025	1 HKD = 0.3634 WST	1 WST = 2.7517 HKD
02 abr. 2025	1 HKD = 0.3646 WST	1 WST = 2.7425 HKD
03 abr. 2025	1 HKD = 0.3642 WST	1 WST = 2.7456 HKD
04 abr. 2025	1 HKD = 0.3633 WST	1 WST = 2.7523 HKD
05 abr. 2025	1 HKD = 0.3613 WST	1 WST = 2.7675 HKD
06 abr. 2025	1 HKD = 0.3601 WST	1 WST = 2.777 HKD
07 abr. 2025	1 HKD = 0.3604 WST	1 WST = 2.7749 HKD
08 abr. 2025	1 HKD = 0.3659 WST	1 WST = 2.7326 HKD
09 abr. 2025	1 HKD = 0.3717 WST	1 WST = 2.6902 HKD
10 abr. 2025	1 HKD = 0.3716 WST	1 WST = 2.6911 HKD
11 abr. 2025	1 HKD = 0.3672 WST	1 WST = 2.7231 HKD
12 abr. 2025	1 HKD = 0.3638 WST	1 WST = 2.7487 HKD
13 abr. 2025	1 HKD = 0.3644 WST	1 WST = 2.744 HKD
14 abr. 2025	1 HKD = 0.3644 WST	1 WST = 2.7444 HKD
15 abr. 2025	1 HKD = 0.3618 WST	1 WST = 2.7643 HKD
16 abr. 2025	1 HKD = 0.3604 WST	1 WST = 2.775 HKD
17 abr. 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
18 abr. 2025	1 HKD = 0.359 WST	1 WST = 2.7853 HKD
19 abr. 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
20 abr. 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
21 abr. 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
22 abr. 2025	1 HKD = 0.3593 WST	1 WST = 2.7833 HKD
23 abr. 2025	1 HKD = 0.3572 WST	1 WST = 2.7999 HKD
24 abr. 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
25 abr. 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
26 abr. 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
27 abr. 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
28 abr. 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
29 abr. 2025	1 HKD = 0.357 WST	1 WST = 2.8007 HKD
30 abr. 2025	1 HKD = 0.3569 WST	1 WST = 2.8018 HKD

May 2025

Fecha	HKD-WST	WST-HKD
01 may. 2025	1 HKD = 0.3576 WST	1 WST = 2.7967 HKD
02 may. 2025	1 HKD = 0.3575 WST	1 WST = 2.797 HKD
03 may. 2025	1 HKD = 0.3585 WST	1 WST = 2.7897 HKD
04 may. 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
05 may. 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
06 may. 2025	1 HKD = 0.3569 WST	1 WST = 2.8016 HKD
07 may. 2025	1 HKD = 0.3433 WST	1 WST = 2.9126 HKD
08 may. 2025	1 HKD = 0.341 WST	1 WST = 2.9329 HKD
09 may. 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
10 may. 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
11 may. 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
12 may. 2025	1 HKD = 0.3566 WST	1 WST = 2.8041 HKD
13 may. 2025	1 HKD = 0.3565 WST	1 WST = 2.8051 HKD
14 may. 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
15 may. 2025	1 HKD = 0.3542 WST	1 WST = 2.8232 HKD
16 may. 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
17 may. 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
18 may. 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
19 may. 2025	1 HKD = 0.3553 WST	1 WST = 2.8142 HKD
20 may. 2025	1 HKD = 0.345 WST	1 WST = 2.8983 HKD
21 may. 2025	1 HKD = 0.3537 WST	1 WST = 2.8271 HKD
22 may. 2025	1 HKD = 0.3442 WST	1 WST = 2.9049 HKD
23 may. 2025	1 HKD = 0.3534 WST	1 WST = 2.8297 HKD
24 may. 2025	1 HKD = 0.3544 WST	1 WST = 2.8213 HKD
25 may. 2025	1 HKD = 0.3434 WST	1 WST = 2.9123 HKD
26 may. 2025	1 HKD = 0.3432 WST	1 WST = 2.9135 HKD
27 may. 2025	1 HKD = 0.3519 WST	1 WST = 2.8421 HKD
28 may. 2025	1 HKD = 0.3516 WST	1 WST = 2.8444 HKD
29 may. 2025	1 HKD = 0.3436 WST	1 WST = 2.9104 HKD
30 may. 2025	1 HKD = 0.3528 WST	1 WST = 2.8343 HKD
31 may. 2025	1 HKD = 0.3529 WST	1 WST = 2.8336 HKD

Jun 2025

Fecha	HKD-WST	WST-HKD
01 jun. 2025	1 HKD = 0.3529 WST	1 WST = 2.8337 HKD
02 jun. 2025	1 HKD = 0.3528 WST	1 WST = 2.8348 HKD
03 jun. 2025	1 HKD = 0.352 WST	1 WST = 2.8408 HKD
04 jun. 2025	1 HKD = 0.3504 WST	1 WST = 2.8539 HKD
05 jun. 2025	1 HKD = 0.3514 WST	1 WST = 2.846 HKD
06 jun. 2025	1 HKD = 0.3505 WST	1 WST = 2.8531 HKD
07 jun. 2025	1 HKD = 0.3502 WST	1 WST = 2.8555 HKD
08 jun. 2025	1 HKD = 0.3503 WST	1 WST = 2.8544 HKD
09 jun. 2025	1 HKD = 0.3501 WST	1 WST = 2.856 HKD
10 jun. 2025	1 HKD = 0.3507 WST	1 WST = 2.8514 HKD
11 jun. 2025	1 HKD = 0.3359 WST	1 WST = 2.9771 HKD
12 jun. 2025	1 HKD = 0.3499 WST	1 WST = 2.8579 HKD
13 jun. 2025	1 HKD = 0.3502 WST	1 WST = 2.8556 HKD
14 jun. 2025	1 HKD = 0.3341 WST	1 WST = 2.9932 HKD
15 jun. 2025	1 HKD = 0.3337 WST	1 WST = 2.9969 HKD
16 jun. 2025	1 HKD = 0.3337 WST	1 WST = 2.9971 HKD
17 jun. 2025	1 HKD = 0.3506 WST	1 WST = 2.8526 HKD
18 jun. 2025	1 HKD = 0.335 WST	1 WST = 2.9852 HKD
19 jun. 2025	1 HKD = 0.3368 WST	1 WST = 2.9692 HKD
20 jun. 2025	1 HKD = 0.3505 WST	1 WST = 2.8534 HKD
21 jun. 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
22 jun. 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
23 jun. 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
24 jun. 2025	1 HKD = 0.3386 WST	1 WST = 2.9534 HKD
25 jun. 2025	1 HKD = 0.3517 WST	1 WST = 2.8432 HKD
26 jun. 2025	1 HKD = 0.3505 WST	1 WST = 2.8534 HKD
27 jun. 2025	1 HKD = 0.3499 WST	1 WST = 2.8582 HKD
28 jun. 2025	1 HKD = 0.3487 WST	1 WST = 2.8675 HKD
29 jun. 2025	1 HKD = 0.3488 WST	1 WST = 2.8674 HKD
30 jun. 2025	1 HKD = 0.3487 WST	1 WST = 2.8676 HKD

Jul 2025

Fecha	HKD-WST	WST-HKD
01 jul. 2025	1 HKD = 0.3495 WST	1 WST = 2.8613 HKD
02 jul. 2025	1 HKD = 0.3482 WST	1 WST = 2.8723 HKD
03 jul. 2025	1 HKD = 0.3314 WST	1 WST = 3.0174 HKD
04 jul. 2025	1 HKD = 0.3314 WST	1 WST = 3.0171 HKD
05 jul. 2025	1 HKD = 0.3306 WST	1 WST = 3.0248 HKD
06 jul. 2025	1 HKD = 0.3302 WST	1 WST = 3.0283 HKD
07 jul. 2025	1 HKD = 0.3302 WST	1 WST = 3.0285 HKD
08 jul. 2025	1 HKD = 0.3491 WST	1 WST = 2.8644 HKD
09 jul. 2025	1 HKD = 0.3507 WST	1 WST = 2.851 HKD
10 jul. 2025	1 HKD = 0.3504 WST	1 WST = 2.8535 HKD
11 jul. 2025	1 HKD = 0.3503 WST	1 WST = 2.855 HKD
12 jul. 2025	1 HKD = 0.3493 WST	1 WST = 2.8633 HKD
13 jul. 2025	1 HKD = 0.3319 WST	1 WST = 3.0129 HKD
14 jul. 2025	1 HKD = 0.3319 WST	1 WST = 3.0128 HKD
15 jul. 2025	1 HKD = 0.3496 WST	1 WST = 2.8605 HKD
16 jul. 2025	1 HKD = 0.3507 WST	1 WST = 2.8511 HKD
17 jul. 2025	1 HKD = 0.3517 WST	1 WST = 2.8437 HKD
18 jul. 2025	1 HKD = 0.3355 WST	1 WST = 2.9805 HKD
19 jul. 2025	1 HKD = 0.3377 WST	1 WST = 2.9615 HKD
20 jul. 2025	1 HKD = 0.3374 WST	1 WST = 2.9638 HKD
21 jul. 2025	1 HKD = 0.3372 WST	1 WST = 2.9657 HKD
22 jul. 2025	1 HKD = 0.3358 WST	1 WST = 2.9778 HKD
23 jul. 2025	1 HKD = 0.3358 WST	1 WST = 2.9779 HKD
24 jul. 2025	1 HKD = 0.3502 WST	1 WST = 2.8558 HKD
25 jul. 2025	1 HKD = 0.3487 WST	1 WST = 2.8674 HKD
26 jul. 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
27 jul. 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
28 jul. 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
29 jul. 2025	1 HKD = 0.3495 WST	1 WST = 2.8614 HKD
30 jul. 2025	1 HKD = 0.3512 WST	1 WST = 2.8472 HKD
31 jul. 2025	1 HKD = 0.3514 WST	1 WST = 2.8457 HKD

Aug 2025

Fecha	HKD-WST	WST-HKD
01 ago. 2025	1 HKD = 0.3531 WST	1 WST = 2.832 HKD
02 ago. 2025	1 HKD = 0.3536 WST	1 WST = 2.8281 HKD
03 ago. 2025	1 HKD = 0.3536 WST	1 WST = 2.828 HKD
04 ago. 2025	1 HKD = 0.3536 WST	1 WST = 2.8283 HKD
05 ago. 2025	1 HKD = 0.3532 WST	1 WST = 2.8314 HKD
06 ago. 2025	1 HKD = 0.3531 WST	1 WST = 2.8323 HKD
07 ago. 2025	1 HKD = 0.3532 WST	1 WST = 2.8314 HKD
08 ago. 2025	1 HKD = 0.3394 WST	1 WST = 2.9465 HKD
09 ago. 2025	1 HKD = 0.3385 WST	1 WST = 2.9541 HKD
10 ago. 2025	1 HKD = 0.3381 WST	1 WST = 2.9579 HKD
11 ago. 2025	1 HKD = 0.3381 WST	1 WST = 2.9579 HKD
12 ago. 2025	1 HKD = 0.3385 WST	1 WST = 2.954 HKD
13 ago. 2025	1 HKD = 0.3386 WST	1 WST = 2.9532 HKD
14 ago. 2025	1 HKD = 0.339 WST	1 WST = 2.9503 HKD

Información sobre tipos de cambio deHKD-WST y WST-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias