currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-XAF y XAF-HKD - 2025

Tipos de cambio de HKD-XAF y XAF-HKD - 2025

Tipos de cambio de HKD-XAF y XAF-HKD

Compruebe a continuación los tipos de cambio de HKD-XAF y XAF-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 78,0214 XAF
1 XAF = 0,0128 HKD
1A 2A 2A

Jan 2025

FechaHKD-XAFXAF-HKD
01 ene. 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 ene. 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 ene. 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 ene. 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 ene. 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 ene. 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 ene. 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 ene. 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 ene. 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 ene. 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 ene. 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 ene. 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 ene. 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 ene. 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 ene. 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 ene. 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 ene. 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 ene. 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 ene. 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 ene. 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 ene. 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 ene. 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 ene. 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 ene. 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 ene. 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 ene. 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 ene. 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 ene. 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 ene. 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 ene. 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 ene. 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

FechaHKD-XAFXAF-HKD
01 feb. 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 feb. 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 feb. 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 feb. 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 feb. 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 feb. 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 feb. 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 feb. 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 feb. 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 feb. 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 feb. 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 feb. 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 feb. 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 feb. 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 feb. 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 feb. 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 feb. 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 feb. 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 feb. 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 feb. 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 feb. 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 feb. 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 feb. 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 feb. 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 feb. 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 feb. 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 feb. 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 feb. 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

FechaHKD-XAFXAF-HKD
01 mar. 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 mar. 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 mar. 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 mar. 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 mar. 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 mar. 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 mar. 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 mar. 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 mar. 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 mar. 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 mar. 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 mar. 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 mar. 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 mar. 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 mar. 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 mar. 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 mar. 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 mar. 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 mar. 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 mar. 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 mar. 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 mar. 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 mar. 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 mar. 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 mar. 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 mar. 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 mar. 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 mar. 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 mar. 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 mar. 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 mar. 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

FechaHKD-XAFXAF-HKD
01 abr. 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 abr. 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 abr. 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 abr. 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 abr. 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 abr. 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
07 abr. 2025 1 HKD = 77.083 XAF 1 XAF = 0.013 HKD
08 abr. 2025 1 HKD = 77.3448 XAF 1 XAF = 0.0129 HKD
09 abr. 2025 1 HKD = 76.5828 XAF 1 XAF = 0.0131 HKD
10 abr. 2025 1 HKD = 76.5482 XAF 1 XAF = 0.0131 HKD
11 abr. 2025 1 HKD = 75.5699 XAF 1 XAF = 0.0132 HKD
12 abr. 2025 1 HKD = 74.4472 XAF 1 XAF = 0.0134 HKD
13 abr. 2025 1 HKD = 74.4824 XAF 1 XAF = 0.0134 HKD
14 abr. 2025 1 HKD = 74.4869 XAF 1 XAF = 0.0134 HKD
15 abr. 2025 1 HKD = 74.5993 XAF 1 XAF = 0.0134 HKD
16 abr. 2025 1 HKD = 74.8948 XAF 1 XAF = 0.0134 HKD
17 abr. 2025 1 HKD = 74.3339 XAF 1 XAF = 0.0135 HKD
18 abr. 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
19 abr. 2025 1 HKD = 74.346 XAF 1 XAF = 0.0135 HKD
20 abr. 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
21 abr. 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
22 abr. 2025 1 HKD = 73.5914 XAF 1 XAF = 0.0136 HKD
23 abr. 2025 1 HKD = 74.1347 XAF 1 XAF = 0.0135 HKD
24 abr. 2025 1 HKD = 74.2429 XAF 1 XAF = 0.0135 HKD
25 abr. 2025 1 HKD = 74.4704 XAF 1 XAF = 0.0134 HKD
26 abr. 2025 1 HKD = 74.4434 XAF 1 XAF = 0.0134 HKD
27 abr. 2025 1 HKD = 74.4622 XAF 1 XAF = 0.0134 HKD
28 abr. 2025 1 HKD = 74.519 XAF 1 XAF = 0.0134 HKD
29 abr. 2025 1 HKD = 74.2849 XAF 1 XAF = 0.0135 HKD
30 abr. 2025 1 HKD = 74.4124 XAF 1 XAF = 0.0134 HKD

May 2025

FechaHKD-XAFXAF-HKD
01 may. 2025 1 HKD = 74.6619 XAF 1 XAF = 0.0134 HKD
02 may. 2025 1 HKD = 74.7126 XAF 1 XAF = 0.0134 HKD
03 may. 2025 1 HKD = 74.8647 XAF 1 XAF = 0.0134 HKD
04 may. 2025 1 HKD = 74.8719 XAF 1 XAF = 0.0134 HKD
05 may. 2025 1 HKD = 74.5361 XAF 1 XAF = 0.0134 HKD
06 may. 2025 1 HKD = 74.7179 XAF 1 XAF = 0.0134 HKD
07 may. 2025 1 HKD = 74.3816 XAF 1 XAF = 0.0134 HKD
08 may. 2025 1 HKD = 74.702 XAF 1 XAF = 0.0134 HKD
09 may. 2025 1 HKD = 74.9628 XAF 1 XAF = 0.0133 HKD
10 may. 2025 1 HKD = 74.9549 XAF 1 XAF = 0.0133 HKD
11 may. 2025 1 HKD = 74.9279 XAF 1 XAF = 0.0133 HKD
12 may. 2025 1 HKD = 75.8416 XAF 1 XAF = 0.0132 HKD
13 may. 2025 1 HKD = 75.7548 XAF 1 XAF = 0.0132 HKD
14 may. 2025 1 HKD = 74.9304 XAF 1 XAF = 0.0133 HKD
15 may. 2025 1 HKD = 75.0711 XAF 1 XAF = 0.0133 HKD
16 may. 2025 1 HKD = 74.9162 XAF 1 XAF = 0.0133 HKD
17 may. 2025 1 HKD = 75.2006 XAF 1 XAF = 0.0133 HKD
18 may. 2025 1 HKD = 75.1986 XAF 1 XAF = 0.0133 HKD
19 may. 2025 1 HKD = 74.3916 XAF 1 XAF = 0.0134 HKD
20 may. 2025 1 HKD = 74.5025 XAF 1 XAF = 0.0134 HKD
21 may. 2025 1 HKD = 73.8495 XAF 1 XAF = 0.0135 HKD
22 may. 2025 1 HKD = 74.1481 XAF 1 XAF = 0.0135 HKD
23 may. 2025 1 HKD = 73.8248 XAF 1 XAF = 0.0135 HKD
24 may. 2025 1 HKD = 73.666 XAF 1 XAF = 0.0136 HKD
25 may. 2025 1 HKD = 73.6616 XAF 1 XAF = 0.0136 HKD
26 may. 2025 1 HKD = 73.5365 XAF 1 XAF = 0.0136 HKD
27 may. 2025 1 HKD = 73.7649 XAF 1 XAF = 0.0136 HKD
28 may. 2025 1 HKD = 73.9129 XAF 1 XAF = 0.0135 HKD
29 may. 2025 1 HKD = 74.1751 XAF 1 XAF = 0.0135 HKD
30 may. 2025 1 HKD = 73.7965 XAF 1 XAF = 0.0136 HKD
31 may. 2025 1 HKD = 73.8128 XAF 1 XAF = 0.0135 HKD

Jun 2025

FechaHKD-XAFXAF-HKD
01 jun. 2025 1 HKD = 73.8098 XAF 1 XAF = 0.0135 HKD

Información sobre tipos de cambio deHKD-XAF y XAF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats