> Tipos de cambio de HKD-XCD y XCD-HKD - 2025

Tipos de cambio de HKD-XCD y XCD-HKD - 2025

Tipos de cambio de HKD-XCD y XCD-HKD

Compruebe a continuación los tipos de cambio de HKD-XCD y XCD-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 0,3473 XCD

1 XCD = 2,8796 HKD

1A 2A 2A

HKD frente a XCDXCD frente a HKD

Jan 2025

Fecha	HKD-XCD	XCD-HKD
01 ene. 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8744 HKD
02 ene. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
03 ene. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
04 ene. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
05 ene. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8781 HKD
06 ene. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.876 HKD
07 ene. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
08 ene. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
09 ene. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
10 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8806 HKD
11 ene. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8822 HKD
12 ene. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
13 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
14 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
15 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
16 ene. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
17 ene. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8815 HKD
18 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
19 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
20 ene. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
21 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
22 ene. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
23 ene. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8824 HKD
24 ene. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
25 ene. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
26 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
27 ene. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8808 HKD
28 ene. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
29 ene. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
30 ene. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
31 ene. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD

Feb 2025

Fecha	HKD-XCD	XCD-HKD
01 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
02 feb. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD
03 feb. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8838 HKD
04 feb. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8814 HKD
05 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8814 HKD
06 feb. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.881 HKD
07 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8821 HKD
08 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
09 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
10 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8826 HKD
11 feb. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8836 HKD
12 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
13 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
14 feb. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8802 HKD
15 feb. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
16 feb. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
17 feb. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
18 feb. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
19 feb. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8777 HKD
20 feb. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 feb. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
22 feb. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
23 feb. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
24 feb. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
25 feb. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
26 feb. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8722 HKD
27 feb. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8766 HKD
28 feb. 2025	1 HKD = 0.348 XCD	1 XCD = 2.8732 HKD

Mar 2025

Fecha	HKD-XCD	XCD-HKD
01 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
02 mar. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
03 mar. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD
04 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
05 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
06 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
07 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
08 mar. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
09 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
10 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
11 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
12 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
13 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8758 HKD
14 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
15 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
16 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
17 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
18 mar. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8701 HKD
19 mar. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
20 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
21 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8714 HKD
22 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
23 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
24 mar. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.879 HKD
25 mar. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8719 HKD
26 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8772 HKD
27 mar. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8773 HKD
28 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
29 mar. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8731 HKD
30 mar. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
31 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD

Apr 2025

Fecha	HKD-XCD	XCD-HKD
01 abr. 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8741 HKD
02 abr. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8793 HKD
03 abr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.873 HKD
04 abr. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
05 abr. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
06 abr. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
07 abr. 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8745 HKD
08 abr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
09 abr. 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8696 HKD
10 abr. 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8681 HKD
11 abr. 2025	1 HKD = 0.349 XCD	1 XCD = 2.8655 HKD
12 abr. 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8698 HKD
13 abr. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8716 HKD
14 abr. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8721 HKD
15 abr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
16 abr. 2025	1 HKD = 0.3488 XCD	1 XCD = 2.8672 HKD
17 abr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8728 HKD
18 abr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
19 abr. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8723 HKD
20 abr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 abr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
22 abr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8705 HKD
23 abr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
24 abr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
25 abr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
26 abr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
27 abr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
28 abr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
29 abr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
30 abr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD

May 2025

Fecha	HKD-XCD	XCD-HKD
01 may. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8699 HKD
02 may. 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
03 may. 2025	1 HKD = 0.3487 XCD	1 XCD = 2.868 HKD
04 may. 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
05 may. 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
06 may. 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
07 may. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8711 HKD
08 may. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
09 may. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.878 HKD
10 may. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
11 may. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
12 may. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
13 may. 2025	1 HKD = 0.3467 XCD	1 XCD = 2.884 HKD
14 may. 2025	1 HKD = 0.3463 XCD	1 XCD = 2.8878 HKD
15 may. 2025	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
16 may. 2025	1 HKD = 0.3458 XCD	1 XCD = 2.8915 HKD
17 may. 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8912 HKD
18 may. 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
19 may. 2025	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
20 may. 2025	1 HKD = 0.3453 XCD	1 XCD = 2.8959 HKD
21 may. 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
22 may. 2025	1 HKD = 0.3454 XCD	1 XCD = 2.8955 HKD
23 may. 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
24 may. 2025	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
25 may. 2025	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
26 may. 2025	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
27 may. 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9003 HKD
28 may. 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9002 HKD
29 may. 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9004 HKD
30 may. 2025	1 HKD = 0.3446 XCD	1 XCD = 2.9018 HKD
31 may. 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9012 HKD

Jun 2025

Fecha	HKD-XCD	XCD-HKD
01 jun. 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9013 HKD
02 jun. 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
03 jun. 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9029 HKD
04 jun. 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9034 HKD
05 jun. 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD

Información sobre tipos de cambio deHKD-XCD y XCD-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias