currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-XOF y XOF-HKD - 2025

Tipos de cambio de HKD-XOF y XOF-HKD - 2025

Tipos de cambio de HKD-XOF y XOF-HKD

Compruebe a continuación los tipos de cambio de HKD-XOF y XOF-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 77,9746 XOF
1 XOF = 0,0128 HKD
1A 2A 2A

Jan 2025

FechaHKD-XOFXOF-HKD
01 ene. 2025 1 HKD = 80.7692 XOF 1 XOF = 0.0124 HKD
02 ene. 2025 1 HKD = 81.6447 XOF 1 XOF = 0.0122 HKD
03 ene. 2025 1 HKD = 81.9013 XOF 1 XOF = 0.0122 HKD
04 ene. 2025 1 HKD = 81.7792 XOF 1 XOF = 0.0122 HKD
05 ene. 2025 1 HKD = 81.7622 XOF 1 XOF = 0.0122 HKD
06 ene. 2025 1 HKD = 81.0547 XOF 1 XOF = 0.0123 HKD
07 ene. 2025 1 HKD = 81.0383 XOF 1 XOF = 0.0123 HKD
08 ene. 2025 1 HKD = 81.9765 XOF 1 XOF = 0.0122 HKD
09 ene. 2025 1 HKD = 81.8314 XOF 1 XOF = 0.0122 HKD
10 ene. 2025 1 HKD = 81.785 XOF 1 XOF = 0.0122 HKD
11 ene. 2025 1 HKD = 82.106 XOF 1 XOF = 0.0122 HKD
12 ene. 2025 1 HKD = 82.125 XOF 1 XOF = 0.0122 HKD
13 ene. 2025 1 HKD = 82.6533 XOF 1 XOF = 0.0121 HKD
14 ene. 2025 1 HKD = 82.256 XOF 1 XOF = 0.0122 HKD
15 ene. 2025 1 HKD = 81.7634 XOF 1 XOF = 0.0122 HKD
16 ene. 2025 1 HKD = 81.8964 XOF 1 XOF = 0.0122 HKD
17 ene. 2025 1 HKD = 81.7445 XOF 1 XOF = 0.0122 HKD
18 ene. 2025 1 HKD = 81.7464 XOF 1 XOF = 0.0122 HKD
19 ene. 2025 1 HKD = 81.7518 XOF 1 XOF = 0.0122 HKD
20 ene. 2025 1 HKD = 81.8914 XOF 1 XOF = 0.0122 HKD
21 ene. 2025 1 HKD = 81.3761 XOF 1 XOF = 0.0123 HKD
22 ene. 2025 1 HKD = 80.918 XOF 1 XOF = 0.0124 HKD
23 ene. 2025 1 HKD = 80.9891 XOF 1 XOF = 0.0123 HKD
24 ene. 2025 1 HKD = 80.3396 XOF 1 XOF = 0.0124 HKD
25 ene. 2025 1 HKD = 80.1774 XOF 1 XOF = 0.0125 HKD
26 ene. 2025 1 HKD = 80.1853 XOF 1 XOF = 0.0125 HKD
27 ene. 2025 1 HKD = 80.1431 XOF 1 XOF = 0.0125 HKD
28 ene. 2025 1 HKD = 80.8427 XOF 1 XOF = 0.0124 HKD
29 ene. 2025 1 HKD = 80.9985 XOF 1 XOF = 0.0123 HKD
30 ene. 2025 1 HKD = 80.9761 XOF 1 XOF = 0.0123 HKD
31 ene. 2025 1 HKD = 81.0928 XOF 1 XOF = 0.0123 HKD

Feb 2025

FechaHKD-XOFXOF-HKD
01 feb. 2025 1 HKD = 81.1118 XOF 1 XOF = 0.0123 HKD
02 feb. 2025 1 HKD = 81.2292 XOF 1 XOF = 0.0123 HKD
03 feb. 2025 1 HKD = 82.0577 XOF 1 XOF = 0.0122 HKD
04 feb. 2025 1 HKD = 81.5978 XOF 1 XOF = 0.0123 HKD
05 feb. 2025 1 HKD = 80.9092 XOF 1 XOF = 0.0124 HKD
06 feb. 2025 1 HKD = 81.3248 XOF 1 XOF = 0.0123 HKD
07 feb. 2025 1 HKD = 81.169 XOF 1 XOF = 0.0123 HKD
08 feb. 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
09 feb. 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
10 feb. 2025 1 HKD = 81.6544 XOF 1 XOF = 0.0122 HKD
11 feb. 2025 1 HKD = 81.5247 XOF 1 XOF = 0.0123 HKD
12 feb. 2025 1 HKD = 81.1863 XOF 1 XOF = 0.0123 HKD
13 feb. 2025 1 HKD = 80.9765 XOF 1 XOF = 0.0123 HKD
14 feb. 2025 1 HKD = 80.5341 XOF 1 XOF = 0.0124 HKD
15 feb. 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
16 feb. 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
17 feb. 2025 1 HKD = 80.4388 XOF 1 XOF = 0.0124 HKD
18 feb. 2025 1 HKD = 80.6852 XOF 1 XOF = 0.0124 HKD
19 feb. 2025 1 HKD = 80.8716 XOF 1 XOF = 0.0124 HKD
20 feb. 2025 1 HKD = 81.0573 XOF 1 XOF = 0.0123 HKD
21 feb. 2025 1 HKD = 80.6637 XOF 1 XOF = 0.0124 HKD
22 feb. 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
23 feb. 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
24 feb. 2025 1 HKD = 80.5842 XOF 1 XOF = 0.0124 HKD
25 feb. 2025 1 HKD = 80.37 XOF 1 XOF = 0.0124 HKD
26 feb. 2025 1 HKD = 80.3905 XOF 1 XOF = 0.0124 HKD
27 feb. 2025 1 HKD = 80.5184 XOF 1 XOF = 0.0124 HKD
28 feb. 2025 1 HKD = 80.9799 XOF 1 XOF = 0.0123 HKD

Mar 2025

FechaHKD-XOFXOF-HKD
01 mar. 2025 1 HKD = 81.0546 XOF 1 XOF = 0.0123 HKD
02 mar. 2025 1 HKD = 81.2564 XOF 1 XOF = 0.0123 HKD
03 mar. 2025 1 HKD = 81.3279 XOF 1 XOF = 0.0123 HKD
04 mar. 2025 1 HKD = 80.0317 XOF 1 XOF = 0.0125 HKD
05 mar. 2025 1 HKD = 78.9227 XOF 1 XOF = 0.0127 HKD
06 mar. 2025 1 HKD = 78.1456 XOF 1 XOF = 0.0128 HKD
07 mar. 2025 1 HKD = 77.8361 XOF 1 XOF = 0.0128 HKD
08 mar. 2025 1 HKD = 77.7558 XOF 1 XOF = 0.0129 HKD
09 mar. 2025 1 HKD = 77.8975 XOF 1 XOF = 0.0128 HKD
10 mar. 2025 1 HKD = 77.9553 XOF 1 XOF = 0.0128 HKD
11 mar. 2025 1 HKD = 77.9032 XOF 1 XOF = 0.0128 HKD
12 mar. 2025 1 HKD = 77.5017 XOF 1 XOF = 0.0129 HKD
13 mar. 2025 1 HKD = 77.7343 XOF 1 XOF = 0.0129 HKD
14 mar. 2025 1 HKD = 77.7144 XOF 1 XOF = 0.0129 HKD
15 mar. 2025 1 HKD = 77.2414 XOF 1 XOF = 0.0129 HKD
16 mar. 2025 1 HKD = 77.4958 XOF 1 XOF = 0.0129 HKD
17 mar. 2025 1 HKD = 77.4592 XOF 1 XOF = 0.0129 HKD
18 mar. 2025 1 HKD = 77.2904 XOF 1 XOF = 0.0129 HKD
19 mar. 2025 1 HKD = 77.2539 XOF 1 XOF = 0.0129 HKD
20 mar. 2025 1 HKD = 77.5966 XOF 1 XOF = 0.0129 HKD
21 mar. 2025 1 HKD = 77.7913 XOF 1 XOF = 0.0129 HKD
22 mar. 2025 1 HKD = 77.5609 XOF 1 XOF = 0.0129 HKD
23 mar. 2025 1 HKD = 77.8615 XOF 1 XOF = 0.0128 HKD
24 mar. 2025 1 HKD = 78.0183 XOF 1 XOF = 0.0128 HKD
25 mar. 2025 1 HKD = 78.1526 XOF 1 XOF = 0.0128 HKD
26 mar. 2025 1 HKD = 78.2116 XOF 1 XOF = 0.0128 HKD
27 mar. 2025 1 HKD = 78.1572 XOF 1 XOF = 0.0128 HKD
28 mar. 2025 1 HKD = 78.2736 XOF 1 XOF = 0.0128 HKD
29 mar. 2025 1 HKD = 77.9101 XOF 1 XOF = 0.0128 HKD
30 mar. 2025 1 HKD = 77.7363 XOF 1 XOF = 0.0129 HKD
31 mar. 2025 1 HKD = 77.9424 XOF 1 XOF = 0.0128 HKD

Apr 2025

FechaHKD-XOFXOF-HKD
01 abr. 2025 1 HKD = 77.9054 XOF 1 XOF = 0.0128 HKD
02 abr. 2025 1 HKD = 78.0648 XOF 1 XOF = 0.0128 HKD
03 abr. 2025 1 HKD = 77.5957 XOF 1 XOF = 0.0129 HKD
04 abr. 2025 1 HKD = 76.3458 XOF 1 XOF = 0.0131 HKD
05 abr. 2025 1 HKD = 76.9645 XOF 1 XOF = 0.013 HKD
06 abr. 2025 1 HKD = 76.9645 XOF 1 XOF = 0.013 HKD
07 abr. 2025 1 HKD = 77.0816 XOF 1 XOF = 0.013 HKD
08 abr. 2025 1 HKD = 77.3448 XOF 1 XOF = 0.0129 HKD
09 abr. 2025 1 HKD = 76.6029 XOF 1 XOF = 0.0131 HKD
10 abr. 2025 1 HKD = 76.5482 XOF 1 XOF = 0.0131 HKD
11 abr. 2025 1 HKD = 75.5699 XOF 1 XOF = 0.0132 HKD
12 abr. 2025 1 HKD = 74.4472 XOF 1 XOF = 0.0134 HKD
13 abr. 2025 1 HKD = 74.4824 XOF 1 XOF = 0.0134 HKD
14 abr. 2025 1 HKD = 74.4869 XOF 1 XOF = 0.0134 HKD
15 abr. 2025 1 HKD = 74.5999 XOF 1 XOF = 0.0134 HKD
16 abr. 2025 1 HKD = 74.8948 XOF 1 XOF = 0.0134 HKD
17 abr. 2025 1 HKD = 74.3326 XOF 1 XOF = 0.0135 HKD
18 abr. 2025 1 HKD = 74.0628 XOF 1 XOF = 0.0135 HKD
19 abr. 2025 1 HKD = 74.0739 XOF 1 XOF = 0.0135 HKD
20 abr. 2025 1 HKD = 74.0629 XOF 1 XOF = 0.0135 HKD
21 abr. 2025 1 HKD = 74.0629 XOF 1 XOF = 0.0135 HKD
22 abr. 2025 1 HKD = 73.5953 XOF 1 XOF = 0.0136 HKD
23 abr. 2025 1 HKD = 74.1341 XOF 1 XOF = 0.0135 HKD
24 abr. 2025 1 HKD = 74.2429 XOF 1 XOF = 0.0135 HKD
25 abr. 2025 1 HKD = 74.4687 XOF 1 XOF = 0.0134 HKD
26 abr. 2025 1 HKD = 74.171 XOF 1 XOF = 0.0135 HKD
27 abr. 2025 1 HKD = 74.1897 XOF 1 XOF = 0.0135 HKD
28 abr. 2025 1 HKD = 74.52 XOF 1 XOF = 0.0134 HKD
29 abr. 2025 1 HKD = 74.2852 XOF 1 XOF = 0.0135 HKD
30 abr. 2025 1 HKD = 74.4111 XOF 1 XOF = 0.0134 HKD

May 2025

FechaHKD-XOFXOF-HKD
01 may. 2025 1 HKD = 74.6629 XOF 1 XOF = 0.0134 HKD
02 may. 2025 1 HKD = 74.7119 XOF 1 XOF = 0.0134 HKD
03 may. 2025 1 HKD = 74.8647 XOF 1 XOF = 0.0134 HKD
04 may. 2025 1 HKD = 74.8719 XOF 1 XOF = 0.0134 HKD
05 may. 2025 1 HKD = 74.5361 XOF 1 XOF = 0.0134 HKD
06 may. 2025 1 HKD = 74.7179 XOF 1 XOF = 0.0134 HKD
07 may. 2025 1 HKD = 74.376 XOF 1 XOF = 0.0134 HKD
08 may. 2025 1 HKD = 74.7036 XOF 1 XOF = 0.0134 HKD
09 may. 2025 1 HKD = 74.9635 XOF 1 XOF = 0.0133 HKD
10 may. 2025 1 HKD = 73.9848 XOF 1 XOF = 0.0135 HKD
11 may. 2025 1 HKD = 74.9279 XOF 1 XOF = 0.0133 HKD
12 may. 2025 1 HKD = 75.8389 XOF 1 XOF = 0.0132 HKD
13 may. 2025 1 HKD = 75.7572 XOF 1 XOF = 0.0132 HKD
14 may. 2025 1 HKD = 74.9291 XOF 1 XOF = 0.0133 HKD
15 may. 2025 1 HKD = 75.0714 XOF 1 XOF = 0.0133 HKD
16 may. 2025 1 HKD = 74.9162 XOF 1 XOF = 0.0133 HKD
17 may. 2025 1 HKD = 75.2006 XOF 1 XOF = 0.0133 HKD
18 may. 2025 1 HKD = 75.1986 XOF 1 XOF = 0.0133 HKD
19 may. 2025 1 HKD = 74.3892 XOF 1 XOF = 0.0134 HKD
20 may. 2025 1 HKD = 74.5018 XOF 1 XOF = 0.0134 HKD
21 may. 2025 1 HKD = 73.8534 XOF 1 XOF = 0.0135 HKD
22 may. 2025 1 HKD = 74.1491 XOF 1 XOF = 0.0135 HKD
23 may. 2025 1 HKD = 73.8235 XOF 1 XOF = 0.0135 HKD
24 may. 2025 1 HKD = 73.666 XOF 1 XOF = 0.0136 HKD
25 may. 2025 1 HKD = 73.6616 XOF 1 XOF = 0.0136 HKD
26 may. 2025 1 HKD = 73.5365 XOF 1 XOF = 0.0136 HKD
27 may. 2025 1 HKD = 73.7649 XOF 1 XOF = 0.0136 HKD
28 may. 2025 1 HKD = 73.9132 XOF 1 XOF = 0.0135 HKD
29 may. 2025 1 HKD = 74.1774 XOF 1 XOF = 0.0135 HKD
30 may. 2025 1 HKD = 73.7978 XOF 1 XOF = 0.0136 HKD
31 may. 2025 1 HKD = 73.8141 XOF 1 XOF = 0.0135 HKD

Jun 2025

FechaHKD-XOFXOF-HKD
01 jun. 2025 1 HKD = 73.7115 XOF 1 XOF = 0.0136 HKD
02 jun. 2025 1 HKD = 73.5737 XOF 1 XOF = 0.0136 HKD

Información sobre tipos de cambio deHKD-XOF y XOF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats